Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.1150	0.1150	0.1000	0.1050	730,420	-0.01(-8.70%)
Mar 02, 2026	0.1150	0.1150	0.1100	0.1150	507,647	+0.00(+0.00%)
Feb 27, 2026	0.1100	0.1150	0.1100	0.1150	373,022	+0.01(+9.52%)
Feb 26, 2026	0.1050	0.1100	0.1000	0.1050	485,438	+0.00(+0.00%)
Feb 25, 2026	0.1150	0.1150	0.1000	0.1050	1,181,502	-0.01(-4.55%)
Feb 24, 2026	0.0950	0.1150	0.0900	0.1100	3,321,629	+0.02(+22.22%)
Feb 23, 2026	0.0950	0.0950	0.0900	0.0900	518,535	-0.01(-5.26%)
Feb 20, 2026	0.1000	0.1000	0.0900	0.0950	1,146,185	-0.01(-5.00%)
Feb 19, 2026	0.1050	0.1050	0.1000	0.1000	805,935	+0.00(+0.00%)
Feb 18, 2026	0.1050	0.1050	0.1000	0.1000	188,160	-0.00(-4.76%)
Feb 17, 2026	0.1100	0.1100	0.1000	0.1050	306,767	+0.00(+0.00%)
Feb 13, 2026				0.1050	0	+0.00(+0.00%)
Feb 12, 2026	0.1100	0.1100	0.1000	0.1050	561,853	-0.01(-4.55%)
Feb 11, 2026	0.1200	0.1200	0.1050	0.1100	944,731	-0.01(-4.35%)
Feb 10, 2026	0.1200	0.1200	0.1100	0.1150	971,247	-0.00(-4.17%)
Feb 09, 2026	0.1150	0.1200	0.1100	0.1200	622,710	+0.00(+4.35%)
Feb 06, 2026	0.1100	0.1200	0.1100	0.1150	826,339	+0.01(+9.52%)
Feb 05, 2026	0.1150	0.1150	0.1050	0.1050	485,540	-0.01(-8.70%)
Feb 04, 2026	0.1050	0.1150	0.1000	0.1150	2,874,691	+0.01(+9.52%)
Feb 03, 2026	0.1200	0.1200	0.1000	0.1050	4,166,926	-0.02(-16.00%)
Feb 02, 2026	0.1300	0.1300	0.1150	0.1250	945,487	-0.01(-3.85%)
Jan 30, 2026	0.1300	0.1350	0.1200	0.1300	1,511,963	-0.01(-3.70%)
Jan 29, 2026	0.1300	0.1350	0.1300	0.1350	610,169	-0.01(-3.57%)
Jan 28, 2026	0.1400	0.1400	0.1350	0.1400	385,753	+0.01(+3.70%)
Jan 27, 2026	0.1350	0.1350	0.1250	0.1350	2,385,307	+0.00(+0.00%)
Jan 26, 2026	0.1450	0.1450	0.1350	0.1350	978,258	-0.01(-3.57%)
Jan 23, 2026	0.1550	0.1550	0.1350	0.1400	2,190,717	-0.01(-9.68%)
Jan 22, 2026	0.1400	0.1550	0.1400	0.1550	3,727,136	+0.02(+14.81%)
Jan 21, 2026	0.1400	0.1400	0.1300	0.1350	1,512,690	-0.01(-3.57%)
Jan 20, 2026	0.1350	0.1400	0.1300	0.1400	1,982,025	+0.00(+0.00%)
Jan 19, 2026	0.1450	0.1500	0.1350	0.1400	2,395,513	-0.01(-6.67%)
Jan 16, 2026	0.1550	0.1600	0.1480	0.1500	2,939,949	-0.01(-3.23%)
Jan 15, 2026	0.1600	0.1650	0.1500	0.1550	2,325,141	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1650	0.1450	0.1550	4,641,692	+0.01(+6.90%)
Jan 13, 2026	0.1550	0.1550	0.1350	0.1450	2,395,307	-0.01(-6.45%)
Jan 12, 2026	0.1500	0.1700	0.1450	0.1550	7,484,080	+0.01(+10.71%)
Jan 09, 2026	0.1600	0.1650	0.1400	0.1400	4,049,477	-0.02(-12.50%)
Jan 08, 2026	0.1650	0.1700	0.1550	0.1600	1,840,292	-0.01(-5.88%)
Jan 07, 2026	0.1750	0.1900	0.1650	0.1700	2,940,058	-0.00(-2.86%)
Jan 06, 2026	0.1950	0.1950	0.1750	0.1750	2,598,944	-0.02(-7.89%)
Jan 05, 2026	0.1850	0.2100	0.1800	0.1900	2,522,278	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.