Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.2750	0.2750	0.2600	0.2600	211,500	-0.02(-7.14%)
Nov 07, 2024	0.2650	0.2800	0.2650	0.2800	53,000	+0.01(+3.70%)
Nov 06, 2024	0.2500	0.2750	0.2500	0.2700	154,150	+0.01(+3.85%)
Nov 05, 2024	0.2700	0.2700	0.2500	0.2600	162,278	-0.01(-3.70%)
Nov 04, 2024	0.2750	0.2750	0.2700	0.2700	46,500	-0.01(-1.82%)
Nov 01, 2024	0.2750	0.2750	0.2750	0.2750	15,671	+0.00(+0.00%)
Oct 31, 2024	0.2800	0.2800	0.2700	0.2750	45,950	+0.00(+0.00%)
Oct 29, 2024				0.2750	0	+0.00(+0.00%)
Oct 28, 2024	0.2750	0.2750	0.2750	0.2750	5,144	-0.01(-1.79%)
Oct 25, 2024	0.2850	0.2900	0.2750	0.2800	79,793	-0.00(-1.75%)
Oct 24, 2024	0.2800	0.2850	0.2800	0.2850	62,100	+0.01(+3.64%)
Oct 23, 2024	0.2800	0.2800	0.2750	0.2750	28,000	-0.01(-1.79%)
Oct 22, 2024	0.2750	0.2800	0.2750	0.2800	7,286	+0.01(+3.70%)
Oct 21, 2024	0.2750	0.2750	0.2700	0.2700	8,500	-0.01(-1.82%)
Oct 18, 2024	0.2700	0.2750	0.2700	0.2750	111,000	+0.01(+1.85%)
Oct 17, 2024	0.2750	0.2750	0.2700	0.2700	14,795	-0.01(-1.82%)
Oct 16, 2024	0.2750	0.2800	0.2750	0.2750	17,296	-0.01(-3.51%)
Oct 15, 2024	0.2850	0.2850	0.2700	0.2850	28,866	+0.01(+3.64%)
Oct 11, 2024				0.2750	0	-0.01(-1.79%)
Oct 09, 2024				0.2800	125	+0.02(+7.69%)
Oct 08, 2024	0.2600	0.2600	0.2600	0.2600	13,000	-0.01(-3.70%)
Oct 07, 2024	0.2800	0.2800	0.2650	0.2700	206,705	-0.01(-3.57%)
Oct 04, 2024	0.2850	0.2850	0.2800	0.2800	137,188	-0.01(-3.45%)
Oct 03, 2024	0.2850	0.2900	0.2850	0.2900	30,500	+0.00(+0.00%)
Oct 02, 2024	0.3000	0.3000	0.2800	0.2900	136,000	-0.01(-1.69%)
Oct 01, 2024	0.3000	0.3000	0.2950	0.2950	14,500	+0.00(+0.00%)
Sep 30, 2024	0.3100	0.3150	0.2950	0.2950	278,200	+0.00(+0.00%)
Sep 27, 2024	0.3350	0.3350	0.2950	0.2950	270,925	-0.05(-15.71%)
Sep 26, 2024	0.2900	0.3500	0.2900	0.3500	504,392	+0.05(+18.64%)
Sep 25, 2024	0.2950	0.3000	0.2850	0.2950	48,074	-0.01(-1.67%)
Sep 24, 2024	0.3150	0.3150	0.3000	0.3000	145,133	-0.01(-3.23%)
Sep 23, 2024	0.3000	0.3300	0.3000	0.3100	132,136	+0.01(+1.64%)
Sep 20, 2024	0.2950	0.3100	0.2950	0.3050	106,047	+0.01(+3.39%)
Sep 19, 2024	0.3200	0.3200	0.2900	0.2950	330,594	-0.04(-10.61%)
Sep 18, 2024	0.3400	0.3600	0.3200	0.3300	284,019	+0.01(+3.13%)
Sep 17, 2024	0.2900	0.3700	0.2750	0.3200	521,222	+0.03(+10.34%)
Sep 16, 2024	0.2850	0.2900	0.2800	0.2900	36,500	+0.00(+0.00%)
Sep 13, 2024	0.2700	0.2900	0.2700	0.2900	47,677	+0.02(+7.41%)
Sep 12, 2024	0.2650	0.2700	0.2600	0.2700	34,550	+0.02(+5.88%)
Sep 11, 2024	0.2500	0.2600	0.2500	0.2550	121,200	+0.01(+4.08%)
Sep 10, 2024	0.2500	0.2600	0.2450	0.2450	56,000	-0.01(-3.92%)
Sep 09, 2024	0.2600	0.2600	0.2500	0.2550	69,000	+0.00(+0.00%)
Sep 06, 2024	0.2450	0.2550	0.2450	0.2550	185,100	+0.00(+0.00%)
Sep 05, 2024	0.2650	0.2650	0.2500	0.2550	76,000	-0.01(-1.92%)
Sep 04, 2024	0.2600	0.2600	0.2600	0.2600	10,283	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.