Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.04	22.89	21.00	21.23	274,143	-1.02(-4.58%)
Feb 26, 2026	20.35	22.32	20.35	22.25	253,292	+1.79(+8.75%)
Feb 25, 2026	18.80	20.63	18.60	20.46	120,488	+1.54(+8.14%)
Feb 24, 2026	19.35	19.74	18.85	18.92	165,191	-0.38(-1.97%)
Feb 23, 2026	20.00	20.19	19.10	19.30	277,264	-0.19(-0.97%)
Feb 20, 2026	18.64	20.52	18.64	19.49	200,392	+0.85(+4.56%)
Feb 19, 2026	18.50	18.82	18.11	18.64	238,809	+0.34(+1.86%)
Feb 18, 2026	18.06	18.73	17.77	18.30	337,434	+0.20(+1.10%)
Feb 17, 2026	18.40	18.65	17.88	18.10	220,855	-0.20(-1.09%)
Feb 13, 2026				18.30	0	-0.14(-0.76%)
Feb 12, 2026	19.26	19.57	18.08	18.44	487,960	-1.13(-5.77%)
Feb 11, 2026	20.20	20.23	19.20	19.57	523,854	-0.71(-3.50%)
Feb 10, 2026	20.00	20.69	20.00	20.28	239,690	+0.28(+1.40%)
Feb 09, 2026	20.70	20.70	19.84	20.00	156,084	+0.00(+0.00%)
Feb 06, 2026	20.26	20.67	19.80	20.00	237,109	-0.21(-1.04%)
Feb 05, 2026	21.05	21.89	20.00	20.21	222,585	-0.36(-1.75%)
Feb 04, 2026	20.10	20.74	19.75	20.57	716,541	+0.27(+1.33%)
Feb 03, 2026	21.89	22.49	20.25	20.30	455,722	-1.63(-7.43%)
Feb 02, 2026	22.10	23.12	21.85	21.93	264,357	-0.50(-2.23%)
Jan 30, 2026	22.00	23.00	21.90	22.43	170,461	+0.43(+1.95%)
Jan 29, 2026	22.24	22.40	21.62	22.00	155,234	-0.72(-3.17%)
Jan 28, 2026	23.19	23.36	22.02	22.72	383,344	-0.47(-2.03%)
Jan 27, 2026	24.11	24.11	22.92	23.19	175,201	-0.92(-3.82%)
Jan 26, 2026	24.51	24.56	24.05	24.11	128,167	-0.48(-1.95%)
Jan 23, 2026	24.24	25.30	24.04	24.59	152,037	+0.35(+1.44%)
Jan 22, 2026	24.23	25.08	24.02	24.24	88,967	+0.24(+1.00%)
Jan 21, 2026	23.80	24.41	23.35	24.00	295,212	-0.05(-0.21%)
Jan 20, 2026	24.10	24.35	23.90	24.05	337,284	-0.43(-1.76%)
Jan 19, 2026	24.30	24.68	24.10	24.48	143,358	+0.18(+0.74%)
Jan 16, 2026	24.66	24.83	24.25	24.30	376,492	-0.36(-1.46%)
Jan 15, 2026	25.55	25.83	24.63	24.66	288,578	-0.89(-3.48%)
Jan 14, 2026	26.16	26.38	25.30	25.55	310,838	-0.37(-1.43%)
Jan 13, 2026	26.50	26.50	25.78	25.92	200,505	-0.17(-0.65%)
Jan 12, 2026	26.50	26.68	25.79	26.09	213,880	-0.07(-0.27%)
Jan 09, 2026	26.36	26.40	25.90	26.16	124,244	+0.06(+0.23%)
Jan 08, 2026	26.25	26.58	26.00	26.10	77,978	-0.16(-0.61%)
Jan 07, 2026	26.86	26.87	26.00	26.26	174,684	-0.73(-2.70%)
Jan 06, 2026	26.70	27.07	26.50	26.99	149,439	-0.11(-0.41%)
Jan 05, 2026	27.00	27.27	26.70	27.10	84,595	+0.10(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.