Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.06	27.34	26.20	26.76	3,295,836	+0.80(+3.08%)
Apr 29, 2026	26.41	26.46	25.71	25.96	1,866,776	-0.70(-2.63%)
Apr 28, 2026	27.26	27.45	26.38	26.66	1,849,795	-1.33(-4.75%)
Apr 27, 2026	27.79	28.00	27.05	27.99	1,328,885	-0.08(-0.29%)
Apr 24, 2026	27.94	28.28	27.39	28.07	1,034,503	+0.34(+1.23%)
Apr 23, 2026	28.11	28.24	26.66	27.73	1,013,067	-0.81(-2.84%)
Apr 22, 2026	28.28	28.85	27.69	28.54	1,046,475	+1.08(+3.93%)
Apr 21, 2026	29.00	29.15	27.40	27.46	2,040,283	-1.98(-6.73%)
Apr 20, 2026	29.04	29.51	28.55	29.44	2,820,558	-0.04(-0.14%)
Apr 17, 2026	29.85	31.20	29.36	29.48	2,413,364	+0.62(+2.15%)
Apr 16, 2026	29.20	29.56	28.70	28.86	1,527,458	-0.23(-0.79%)
Apr 15, 2026	29.27	29.79	28.65	29.09	1,341,286	-0.56(-1.89%)
Apr 14, 2026	29.11	29.89	28.92	29.65	1,328,106	+0.95(+3.31%)
Apr 13, 2026	28.05	28.77	27.85	28.70	1,707,932	+0.21(+0.74%)
Apr 10, 2026	28.87	29.06	28.25	28.49	1,384,155	-0.04(-0.14%)
Apr 09, 2026	29.30	29.57	27.73	28.53	1,574,360	-0.38(-1.31%)
Apr 08, 2026	32.01	32.20	28.46	28.91	1,982,227	-0.68(-2.30%)
Apr 07, 2026	29.63	29.98	28.59	29.59	1,407,302	-0.20(-0.67%)
Apr 06, 2026	30.13	30.60	29.53	29.79	862,474	-0.64(-2.10%)
Apr 02, 2026				30.43	0	-0.34(-1.10%)
Apr 01, 2026	30.34	31.73	29.89	30.77	1,675,241	+0.95(+3.19%)
Mar 31, 2026	28.34	30.16	28.30	29.82	1,629,612	+2.47(+9.03%)
Mar 30, 2026	29.37	29.49	26.85	27.35	1,761,242	-1.34(-4.67%)
Mar 27, 2026	26.57	28.93	26.52	28.69	2,297,552	+1.93(+7.21%)
Mar 26, 2026	27.57	28.60	26.71	26.76	1,480,717	-2.01(-6.99%)
Mar 25, 2026	29.33	29.40	28.16	28.77	1,820,296	+1.13(+4.09%)
Mar 24, 2026	26.31	27.96	26.21	27.64	1,726,142	+1.32(+5.02%)
Mar 23, 2026	25.00	26.87	24.95	26.32	1,942,749	+1.26(+5.03%)
Mar 20, 2026	25.92	26.09	24.53	25.06	8,708,591	-0.95(-3.65%)
Mar 19, 2026	25.10	26.20	24.63	26.01	2,577,486	-1.87(-6.71%)
Mar 18, 2026	28.76	28.90	27.50	27.88	1,951,320	-1.85(-6.22%)
Mar 17, 2026	30.47	31.06	29.35	29.73	1,563,419	-0.66(-2.17%)
Mar 16, 2026	30.58	31.65	29.35	30.39	2,014,793	-0.57(-1.84%)
Mar 13, 2026	33.48	33.48	30.81	30.96	2,038,614	-2.65(-7.88%)
Mar 12, 2026	34.93	34.93	33.33	33.61	1,451,436	-1.30(-3.72%)
Mar 11, 2026	35.53	35.70	33.88	34.91	1,658,591	-1.36(-3.75%)
Mar 10, 2026	36.64	37.44	36.07	36.27	1,153,445	+0.80(+2.26%)
Mar 09, 2026	33.98	35.52	32.50	35.47	2,257,366	+0.40(+1.14%)
Mar 06, 2026	34.97	35.84	34.24	35.07	1,190,699	-0.83(-2.31%)
Mar 05, 2026	38.22	38.22	34.93	35.90	1,641,865	-3.16(-8.09%)
Mar 04, 2026	39.88	40.25	38.75	39.06	1,585,937	+0.31(+0.80%)
Mar 03, 2026	39.28	39.71	37.04	38.75	2,108,894	-4.44(-10.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.