Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.35	27.54	26.21	26.80	194,103	-0.55(-2.01%)
Mar 30, 2026	27.74	27.87	27.34	27.35	16,401	-0.09(-0.33%)
Mar 27, 2026	27.05	27.57	26.87	27.44	10,178	+0.49(+1.82%)
Mar 26, 2026	26.80	27.11	26.65	26.95	22,895	+0.38(+1.43%)
Mar 25, 2026	26.74	26.78	26.56	26.57	13,179	-0.27(-1.01%)
Mar 24, 2026	26.74	27.08	26.74	26.84	185,250	+0.29(+1.09%)
Mar 23, 2026	25.91	26.55	25.76	26.55	8,694	+0.35(+1.34%)
Mar 20, 2026	26.07	26.59	26.07	26.20	19,413	+0.08(+0.31%)
Mar 19, 2026	25.94	26.26	25.86	26.12	7,986	+0.30(+1.16%)
Mar 18, 2026	25.68	26.00	25.68	25.82	3,005	+0.12(+0.47%)
Mar 17, 2026	25.71	26.01	25.65	25.70	11,690	+0.14(+0.55%)
Mar 16, 2026	25.50	25.67	25.49	25.56	7,457	+0.01(+0.04%)
Mar 13, 2026	25.55	25.57	25.28	25.55	22,086	-0.03(-0.12%)
Mar 12, 2026	25.00	25.67	25.00	25.58	11,742	+0.71(+2.85%)
Mar 11, 2026	24.69	24.87	24.69	24.87	5,568	+0.68(+2.81%)
Mar 10, 2026	24.45	24.54	24.19	24.19	42,017	-0.38(-1.55%)
Mar 09, 2026	24.74	24.87	24.57	24.57	13,550	-0.02(-0.08%)
Mar 06, 2026	24.86	24.86	24.45	24.59	79,598	-0.05(-0.20%)
Mar 05, 2026	24.23	24.64	24.23	24.64	9,298	+0.48(+1.99%)
Mar 04, 2026	24.43	24.43	23.92	24.16	3,796	-0.29(-1.19%)
Mar 03, 2026	24.83	24.82	24.40	24.45	30,507	-0.21(-0.85%)
Mar 02, 2026	24.98	24.98	24.33	24.66	75,150	+0.32(+1.31%)
Feb 27, 2026	24.14	24.34	23.87	24.34	1,937	+0.40(+1.67%)
Feb 26, 2026	23.83	24.15	23.80	23.94	1,720	+0.03(+0.13%)
Feb 25, 2026	24.11	24.11	23.77	23.91	2,215	-0.20(-0.83%)
Feb 24, 2026	24.13	24.13	24.00	24.11	9,030	+0.07(+0.29%)
Feb 23, 2026	24.03	24.11	23.95	24.04	94,812	+0.18(+0.75%)
Feb 20, 2026	23.89	24.00	23.73	23.86	5,314	-0.18(-0.75%)
Feb 19, 2026	24.01	24.36	24.01	24.04	8,509	+0.20(+0.84%)
Feb 18, 2026	23.80	23.84	23.75	23.84	15,098	+0.38(+1.62%)
Feb 17, 2026	23.83	23.83	23.33	23.46	5,621	-0.38(-1.59%)
Feb 13, 2026				23.84	0	+0.17(+0.72%)
Feb 12, 2026	24.16	24.16	23.67	23.67	33,390	-0.44(-1.82%)
Feb 11, 2026	23.82	24.20	23.82	24.11	4,300	+0.42(+1.77%)
Feb 10, 2026	23.79	23.79	23.51	23.69	4,207	-0.03(-0.13%)
Feb 09, 2026	23.60	23.75	23.50	23.72	4,629	+0.20(+0.85%)
Feb 06, 2026	23.44	23.59	23.38	23.52	6,498	+0.24(+1.03%)
Feb 05, 2026	23.40	23.43	23.12	23.28	69,125	-0.26(-1.10%)
Feb 04, 2026	23.22	23.67	23.22	23.54	97,024	+0.30(+1.29%)
Feb 03, 2026	22.63	23.27	22.63	23.24	30,858	+0.58(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.