Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.00	47.00	45.50	46.50	4,698	-0.61(-1.29%)
Dec 30, 2025	47.39	47.39	47.11	47.11	1,072	-0.12(-0.25%)
Dec 29, 2025	48.00	48.00	46.96	47.23	4,292	-0.63(-1.32%)
Dec 24, 2025				47.86	0	+0.27(+0.57%)
Dec 23, 2025	49.00	49.00	46.90	47.59	85,648	-0.91(-1.88%)
Dec 22, 2025	44.00	50.00	44.00	48.50	84,853	+7.10(+17.15%)
Dec 19, 2025	40.17	41.51	39.39	41.40	20,515	+0.74(+1.82%)
Dec 18, 2025	41.03	44.51	40.00	40.66	31,665	-0.08(-0.20%)
Dec 17, 2025	38.49	41.70	38.49	40.74	16,541	+2.85(+7.52%)
Dec 16, 2025	38.00	38.14	37.89	37.89	3,526	-0.11(-0.29%)
Dec 15, 2025	37.88	38.03	37.70	38.00	1,656	+0.42(+1.12%)
Dec 12, 2025	37.90	37.90	37.58	37.58	252	-0.62(-1.62%)
Dec 11, 2025	38.08	38.20	37.79	38.20	711	+0.65(+1.73%)
Dec 10, 2025	37.18	38.32	37.18	37.55	1,852	-0.06(-0.16%)
Dec 09, 2025	37.36	37.61	37.23	37.61	900	+0.05(+0.13%)
Dec 08, 2025	37.10	37.56	37.04	37.56	608	+0.14(+0.37%)
Dec 05, 2025	38.15	38.15	37.00	37.42	6,433	-0.10(-0.27%)
Dec 04, 2025	37.00	37.55	37.00	37.52	6,181	+0.43(+1.16%)
Dec 03, 2025	37.00	37.42	37.00	37.09	2,137	+0.09(+0.24%)
Dec 02, 2025	37.00	37.52	37.00	37.00	3,701	+0.00(+0.00%)
Dec 01, 2025	38.25	38.07	36.82	37.00	1,837	-0.33(-0.88%)
Nov 28, 2025	36.23	37.33	36.23	37.33	494	+0.11(+0.30%)
Nov 27, 2025	37.60	37.60	35.65	37.22	5,122	-0.18(-0.48%)
Nov 26, 2025	37.90	37.90	37.40	37.40	1,167	-0.52(-1.37%)
Nov 25, 2025	37.40	37.99	37.40	37.92	1,914	+0.52(+1.39%)
Nov 24, 2025	36.21	37.76	35.78	37.40	13,082	+0.87(+2.38%)
Nov 21, 2025	37.47	37.47	35.76	36.53	5,107	-0.85(-2.27%)
Nov 20, 2025	37.28	37.38	36.98	37.38	1,360	+0.38(+1.03%)
Nov 19, 2025	36.88	37.00	36.80	37.00	1,086	+0.31(+0.84%)
Nov 18, 2025	36.27	36.95	36.27	36.69	2,787	-0.16(-0.43%)
Nov 17, 2025	37.25	37.94	36.85	36.85	3,302	-0.34(-0.91%)
Nov 14, 2025	37.63	37.70	37.18	37.19	1,749	-0.18(-0.48%)
Nov 13, 2025	37.05	37.53	37.05	37.37	800	+0.34(+0.92%)
Nov 12, 2025	37.68	37.68	37.03	37.03	885	-0.48(-1.28%)
Nov 11, 2025	37.24	37.66	36.94	37.51	3,069	-0.19(-0.50%)
Nov 10, 2025	36.71	37.88	36.71	37.70	4,975	+0.45(+1.21%)
Nov 07, 2025	36.04	37.25	35.90	37.25	2,065	+0.87(+2.39%)
Nov 06, 2025	35.27	36.68	35.27	36.38	4,338	+0.10(+0.28%)
Nov 05, 2025	35.98	36.45	35.28	36.28	7,384	+0.30(+0.83%)
Nov 04, 2025	34.52	37.02	34.52	35.98	33,561	+0.61(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.