Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.19	35.22	35.03	35.03	620	-0.28(-0.79%)
Dec 30, 2025	35.39	35.39	35.31	35.31	312	+0.03(+0.09%)
Dec 29, 2025	35.29	35.29	35.23	35.28	976	-0.09(-0.25%)
Dec 24, 2025				35.37	0	-0.07(-0.20%)
Dec 23, 2025	35.17	35.44	35.17	35.44	3,523	+0.28(+0.80%)
Dec 22, 2025	35.31	35.31	35.14	35.16	2,467	+0.21(+0.60%)
Dec 19, 2025	34.89	34.95	34.89	34.95	407	+0.39(+1.13%)
Dec 18, 2025	34.57	34.67	34.55	34.56	1,708	+0.54(+1.59%)
Dec 17, 2025	34.50	34.50	34.02	34.02	5,089	-0.59(-1.70%)
Dec 16, 2025	34.50	34.61	34.50	34.61	340	+0.00(+0.00%)
Dec 15, 2025	34.65	34.74	34.61	34.61	2,680	-0.27(-0.77%)
Dec 12, 2025	35.45	35.45	34.88	34.88	500	-0.65(-1.83%)
Dec 11, 2025	35.30	35.53	35.16	35.53	979	-0.21(-0.59%)
Dec 10, 2025	35.40	35.74	35.35	35.74	675	+0.14(+0.39%)
Dec 09, 2025	35.56	35.60	35.56	35.60	1,153	+0.13(+0.37%)
Dec 08, 2025	35.51	35.59	35.47	35.47	562	-0.02(-0.06%)
Dec 05, 2025	35.67	35.67	35.49	35.49	915	+0.15(+0.42%)
Dec 04, 2025	35.40	35.41	35.20	35.34	1,360	-0.02(-0.06%)
Dec 03, 2025	35.34	35.36	35.27	35.36	891	+0.02(+0.06%)
Dec 02, 2025	35.34	35.34	35.20	35.34	3,100	+0.31(+0.88%)
Dec 01, 2025	34.91	35.18	34.91	35.03	466	+0.00(+0.00%)
Nov 28, 2025	35.04	35.04	35.03	35.03	315	+0.03(+0.09%)
Nov 27, 2025	35.01	35.01	34.99	35.00	306	-0.03(-0.09%)
Nov 26, 2025	35.03	35.06	34.99	35.03	2,450	+0.29(+0.83%)
Nov 25, 2025	34.40	34.74	34.40	34.74	545	+0.21(+0.61%)
Nov 24, 2025	34.52	34.53	34.51	34.53	623	+0.89(+2.65%)
Nov 21, 2025	33.38	33.93	33.34	33.64	1,609	+0.22(+0.66%)
Nov 20, 2025	34.92	35.04	33.42	33.42	4,850	-0.95(-2.76%)
Nov 19, 2025	34.05	34.37	34.05	34.37	204	+0.45(+1.33%)
Nov 18, 2025	33.76	34.04	33.76	33.92	3,203	-0.66(-1.91%)
Nov 17, 2025	34.72	34.72	34.58	34.58	440	-0.27(-0.77%)
Nov 14, 2025	34.81	34.87	34.75	34.85	4,247	+0.12(+0.35%)
Nov 13, 2025	35.21	35.23	34.66	34.73	1,879	-0.87(-2.44%)
Nov 11, 2025				35.60	6	-0.08(-0.22%)
Nov 10, 2025	35.73	35.73	35.47	35.68	2,944	+0.80(+2.29%)
Nov 07, 2025	34.67	34.88	34.48	34.88	6,979	-0.26(-0.74%)
Nov 06, 2025	35.82	35.82	35.11	35.14	17,547	-0.76(-2.12%)
Nov 05, 2025	35.87	35.91	35.87	35.90	2,220	+0.14(+0.39%)
Nov 04, 2025	35.98	35.94	35.73	35.76	5,289	-0.64(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.