Strive U.S. Semiconductor ETF (NY:SHOC)

115.46 +1.73 (+1.52%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 6,411
Open 115.71
Bid (Size) 114.68 (2,600)
Ask (Size) 116.27 (2,600)
Prev. Close 113.73
Today's Range 115.31 - 116.72
52wk Range 60.62 - 124.68
Shares Outstanding 11,500
Dividend Yield 0.08%

Performance

52-Week Range 7.4% below 52-week high
115.46
60.6252W Low 124.6852W High
1 Week
109.301W Low 113.771W High

Strive U.S. Semiconductor ETF (SHOC) traded between $60.62 and $124.68 over the past 52 weeks and last traded at $115.46, 7.4% below its 52-week high. Over the past week it ranged between $109.30 and $113.77.

Past 12 Months
+3.4%
+14.1%
+5.8%
+56.1%
+63.0%
+81.0%
1W +$3.83
1M +$14.27
3M +$6.34
6M +$41.47
YTD +$44.62
1Y +$51.67

SHOC was +81.0% over the past year, +56.1% over six months, +63.0% year to date, +3.4% in the last week.

12 Months vs Market
SHOC
+81.0%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%

Over the past 12 months SHOC returned +81.0% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.58× 3-mo avg
Today 6,411 3-mo avg 11.1K
1W
6.9K
1M
7.0K
3M
11.1K
6M
16.4K
YTD
16.8K
1Y
16.6K

SHOC most recently traded 6,411 shares against a 3-month average daily volume of 11.1K.

More News

Read More

Frequently Asked Questions

Is Strive U.S. Semiconductor ETF publicly traded?
Yes, Strive U.S. Semiconductor ETF is publicly traded.
What exchange does Strive U.S. Semiconductor ETF trade on?
Strive U.S. Semiconductor ETF trades on the New York Stock Exchange
What is the ticker symbol for Strive U.S. Semiconductor ETF?
The ticker symbol for Strive U.S. Semiconductor ETF is SHOC on the New York Stock Exchange
What is the current price of Strive U.S. Semiconductor ETF?
The current price of Strive U.S. Semiconductor ETF is 115.46
When was Strive U.S. Semiconductor ETF last traded?
The last trade of Strive U.S. Semiconductor ETF was at 10/02/26 04:10 PM ET
What is the market capitalization of Strive U.S. Semiconductor ETF?
The market capitalization of Strive U.S. Semiconductor ETF is 1.33M
How many shares of Strive U.S. Semiconductor ETF are outstanding?
Strive U.S. Semiconductor ETF has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.