Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long GME Daily Target ETF (NY:GMEU)

10.44 +1.00 (+10.59%)

Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	1,467,973
Open	9.370
Bid (Size)	7.840 (100)
Ask (Size)	10.40 (900)
Prev. Close	9.440
Today's Range	9.190 - 10.53
52wk Range	4.975 - 13.99
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 25.4% below 52-week high

10.44

4.9752W Low 13.9952W High

1 Week 0.9% below 1-week high

8.561W Low 10.531W High

T-REX 2X Long GME Daily Target ETF (GMEU) traded between $4.97 and $13.99 over the past 52 weeks and last traded at $10.44, 25.4% below its 52-week high. Over the past week it ranged between $8.56 and $10.53.

Past 12 Months

+10.5%

+62.6%

+27.9%

-0.3%

+14.7%

-19.3%

1W +$0.99

1M +$4.02

3M +$2.28

6M -$0.03

YTD +$1.34

1Y -$2.49

GMEU was -19.3% over the past year, -0.3% over six months, +14.7% year to date, +10.5% in the last week.

12 Months vs Market

GMEU

-19.3%

DIA

+13.5%

SPY

+19.2%

QQQ

+27.4%

IWM

+17.3%

Over the past 12 months GMEU returned -19.3% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.

Volume & Liquidity 2.30× 3-mo avg

Today 1,467,973 3-mo avg 637.5K

1.2M

926.2K

637.5K

447.5K

YTD

468.1K

470.6K

GMEU most recently traded 1,467,973 shares against a 3-month average daily volume of 637.5K.

Frequently Asked Questions

Is T-REX 2X Long GME Daily Target ETF publicly traded?

Yes, T-REX 2X Long GME Daily Target ETF is publicly traded.

What exchange does T-REX 2X Long GME Daily Target ETF trade on?

T-REX 2X Long GME Daily Target ETF trades on the New York Stock Exchange

What is the ticker symbol for T-REX 2X Long GME Daily Target ETF?

The ticker symbol for T-REX 2X Long GME Daily Target ETF is GMEU on the New York Stock Exchange

What is the current price of T-REX 2X Long GME Daily Target ETF?

The current price of T-REX 2X Long GME Daily Target ETF is 10.44

When was T-REX 2X Long GME Daily Target ETF last traded?

The last trade of T-REX 2X Long GME Daily Target ETF was at 10/09/26 08:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.