52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Xencor, Inc. - Common Stock	XNCR	29.57	29.82	229,902	+15.63 (112.12%)
Septerna, Inc. - Common Stock	SEPN	42.44	44.00	61,470	+22.39 (111.65%)
Tsakos Energy Navigation Ltd Common Shares	TEN	51.37	53.85	101,469	+27.08 (111.49%)
Midland States Bancorp, Inc. - Common Stock	MSBI	33.62	32.81	10,865	+17.68 (110.92%)
Edgewise Therapeutics, Inc. - Common Stock	EWTX	37.90	38.90	226,398	+19.93 (110.88%)
Marex Group Limited - Ordinary Shares	MRX	65.26	64.41	91,388	+34.26 (110.52%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	69.54	69.05	5,158,953	+36.50 (110.47%)
BBB Foods Inc. Class A Common Shares	TBBB	56.68	56.60	226,578	+29.74 (110.39%)
Mistras Group Inc Common Stock	MG	20.16	20.18	146,625	+10.57 (110.22%)
Baytex Energy Corp Common Shares	BTE	5.000	5.380	4,736,545	+2.62 (110.08%)
NN, Inc. - Common Stock	NNBR	3.885	3.930	1,043,926	+2.03 (110.00%)
Thermon Group Holdings, Inc. Common Stock	THR	61.14	61.14	0	+31.98 (109.67%)
Starz Entertainment Corp. - Common Shares	STRZ	22.48	22.09	34,881	+11.75 (109.51%)
Torrid Holdings Inc. Common Stock	CURV	2.550	2.440	38,145	+1.33 (109.02%)
Kymera Therapeutics, Inc. - Common Stock	KYMR	124.73	126.63	372,191	+65.01 (108.86%)
OneSpan Inc. - Common Stock	OSPN	25.76	25.66	412,501	+13.42 (108.75%)
Himalaya Shipping Ltd. Common Shares	HSHP	15.73	16.24	144,987	+8.18 (108.34%)
Pebblebrook Hotel Trust Common Shares of Beneficial Interest	PEB	21.96	21.54	419,899	+11.42 (108.33%)
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	39.85	41.97	47,060	+20.68 (107.88%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	12.30	10.75	34,109	+6.36 (106.90%)
Nordic American Tankers Limited Common Stock	NAT	7.500	7.910	1,494,293	+3.87 (106.62%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	201.59	208.65	301,042	+103.93 (106.42%)
Organon & Co. Common Stock	OGN	13.83	13.84	540,479	+7.12 (106.11%)
Mitek Systems, Inc. - Common Stock	MITK	18.78	18.07	111,571	+9.64 (105.47%)
Aura Minerals Inc. - Common Shares	AUGO	67.56	66.22	175,926	+34.65 (105.27%)
Anika Therapeutics Inc. - Common Stock	ANIK	20.15	20.95	30,641	+10.33 (105.19%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	27.89	28.86	267,606	+14.29 (105.07%)
Brinker International, Inc. Common Stock	EAT	215.22	212.18	214,714	+110.17 (104.87%)
Fortrea Holdings Inc. - Common Stock	FTRE	20.72	21.29	285,171	+10.60 (104.74%)
Phillips 66	PSX	280.39	282.83	923,978	+142.47 (103.30%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.