% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zscaler, Inc. - Common Stock | ZS | 139.41 | 151.80 | 3,408,845 | -12.39 |
-8.16% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.690 | 1.840 | 67,118 | -0.15 |
-8.15% |
| AMP-V | AMP-V | 7.330 | 7.980 | 45,629 | -0.65 |
-8.14% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 1.130 | 1.230 | 40,667 | -0.10 |
-8.13% |
| Biote Corp. - Class A common stock | BTMD | 1.470 | 1.600 | 478,356 | -0.13 |
-8.13% |
| Direxion Daily PLTR Bull 2X ETF | PLTU | 50.35 | 54.78 | 1,603,101 | -4.43 |
-8.09% |
| Leverage Shares 2x Capped Accelerated COIN Monthly ETF | COIO | 7.223 | 7.859 | 2,003 | -0.64 |
-8.08% |
| Tradr 2X Long USAR Daily ETF | USAX | 16.06 | 17.47 | 279,134 | -1.41 |
-8.07% |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.21 | 13.28 | 61,108 | -1.07 |
-8.06% |
| Progress Software Corporation - Common Stock | PRGS | 28.76 | 31.28 | 1,240,405 | -2.52 |
-8.06% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.600 | 1.740 | 6,306,119 | -0.14 |
-8.05% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.030 | 1.120 | 2,377,022 | -0.09 |
-8.04% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.070 | 6.600 | 174,205 | -0.53 |
-8.03% |
| Open Lending Corporation - Common Stock | LPRO | 1.260 | 1.370 | 633,700 | -0.11 |
-8.03% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 15.92 | 17.31 | 67,420 | -1.39 |
-8.02% |
| Intrusion Inc. - Common Stock | INTZ | 1.040 | 1.130 | 215,480 | -0.09 |
-7.96% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.02 | 13.06 | 2,294,519 | -1.04 |
-7.96% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.160 | 1.260 | 3,980,954 | -0.10 |
-7.94% |
| Bonk, Inc. - Common Stock | BNKK | 2.380 | 2.585 | 26,399 | -0.21 |
-7.93% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.610 | 3.920 | 67,131 | -0.31 |
-7.91% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.520 | 1.650 | 27,313 | -0.13 |
-7.88% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 73.00 | 79.24 | 2,147,169 | -6.24 |
-7.87% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.300 | 3.580 | 3,906,043 | -0.28 |
-7.82% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.17 | 13.20 | 139,221 | -1.03 |
-7.80% |
| York Space Systems Inc. Common Stock | YSS | 21.39 | 23.20 | 1,516,297 | -1.81 |
-7.80% |
| Minerva Neurosciences, Inc - Common Stock | NERV | 6.040 | 6.550 | 735,291 | -0.51 |
-7.79% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 2.500 | 2.710 | 84,305 | -0.21 |
-7.75% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.790 | 1.940 | 1,110,406 | -0.15 |
-7.73% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 1.680 | 1.820 | 6,911 | -0.14 |
-7.69% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 6.360 | 6.890 | 22,317,432 | -0.53 |
-7.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.