China Pharma Holdings, Inc. Common Stock (NY:CPHI)

8.100 +7.190 (+790.11%)
Official Closing Price Updated: 8:00 PM EDT, Jul 21, 2026 Add to My Watchlist

Price and Volume

Price 8.100
Open 0.8600
Prev. Close 0.9100
Change
+7.19
% Change
+790.11%
Bid (Size) 8.800 (9,600)
Ask (Size) 8.890 (500)
High 19.19
Low 0.8138
52 Week High 19.19
52 Week Low 0.3818
EPS 1.410
Price / Earnings 5.745
Dividend Yield N/A
Shares Outstanding 43,579,557
Volume 93,614,566
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+6.89 (569.42%)
1 Month
+7.37 (1,008.68%)
3 Month
+7.44 (1,134.57%)
6 Month
+6.87 (558.54%)
1 Year
+6.33 (357.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.