Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	201.86	201.90	199.62	199.68	526,182	-1.83(-0.91%)
Dec 30, 2025	201.90	202.59	201.45	201.51	414,267	-0.44(-0.22%)
Dec 29, 2025	201.27	202.50	200.90	201.95	1,050,618	-0.97(-0.48%)
Dec 26, 2025	203.10	203.59	202.62	202.92	350,886	+0.20(+0.10%)
Dec 24, 2025	201.82	202.88	201.82	202.72	311,986	+0.50(+0.25%)
Dec 23, 2025	200.35	202.25	200.04	202.22	546,337	+1.34(+0.67%)
Dec 22, 2025	201.61	201.62	200.24	200.88	708,229	+1.13(+0.57%)
Dec 19, 2025	197.32	199.80	197.32	199.75	865,078	+3.74(+1.91%)
Dec 18, 2025	196.33	197.30	195.02	196.01	835,339	+3.01(+1.56%)
Dec 17, 2025	197.39	197.39	192.93	193.00	767,964	-4.17(-2.11%)
Dec 16, 2025	195.88	197.69	195.39	197.17	919,334	+0.50(+0.25%)
Dec 15, 2025	199.71	199.93	196.46	196.67	973,310	-1.86(-0.94%)
Dec 12, 2025	202.50	202.79	197.90	198.53	863,582	-5.09(-2.50%)
Dec 11, 2025	202.66	203.79	200.14	203.62	710,715	-1.09(-0.53%)
Dec 10, 2025	203.66	205.28	202.48	204.71	904,814	+0.43(+0.21%)
Dec 09, 2025	203.51	204.56	203.09	204.28	437,993	+0.21(+0.10%)
Dec 08, 2025	203.78	204.80	203.00	204.07	830,976	+1.13(+0.56%)
Dec 05, 2025	202.47	203.89	202.01	202.94	1,927,395	+1.25(+0.62%)
Dec 04, 2025	201.73	202.05	200.38	201.69	982,188	+0.69(+0.34%)
Dec 03, 2025	199.94	201.36	199.18	201.00	1,651,049	+0.06(+0.03%)
Dec 02, 2025	200.14	202.16	199.69	200.94	636,139	+2.01(+1.01%)
Dec 01, 2025	196.88	199.45	196.32	198.93	488,291	+0.25(+0.13%)
Nov 28, 2025	197.58	198.76	197.26	198.68	312,208	+1.42(+0.72%)
Nov 26, 2025	197.27	198.07	195.93	197.26	386,081	+1.77(+0.91%)
Nov 25, 2025	193.32	195.92	190.75	195.49	653,112	+0.56(+0.29%)
Nov 24, 2025	191.43	195.34	191.43	194.93	706,104	+5.00(+2.63%)
Nov 21, 2025	189.57	192.49	186.03	189.93	1,102,554	+0.81(+0.43%)
Nov 20, 2025	199.29	199.77	188.60	189.12	1,119,730	-5.47(-2.81%)
Nov 19, 2025	193.60	197.04	192.92	194.59	593,852	+1.22(+0.63%)
Nov 18, 2025	194.83	195.63	191.31	193.37	2,506,573	-2.97(-1.51%)
Nov 17, 2025	197.56	199.74	194.81	196.34	1,103,588	-2.82(-1.42%)
Nov 14, 2025	194.33	200.82	193.76	199.16	827,939	+1.05(+0.53%)
Nov 13, 2025	201.76	201.93	197.07	198.11	824,469	-5.17(-2.54%)
Nov 12, 2025	204.87	204.87	202.06	203.28	638,983	-0.07(-0.03%)
Nov 11, 2025	203.25	204.01	201.99	203.35	596,558	-1.50(-0.73%)
Nov 10, 2025	203.15	205.25	202.30	204.85	934,271	+5.31(+2.66%)
Nov 07, 2025	198.27	199.54	194.96	199.54	1,492,623	-0.56(-0.28%)
Nov 06, 2025	204.00	204.00	199.29	200.10	1,440,662	-4.10(-2.01%)
Nov 05, 2025	203.34	205.98	203.12	204.20	526,496	+0.59(+0.29%)
Nov 04, 2025	205.00	206.36	203.25	203.61	760,881	-5.18(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.