Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	282.66	283.93	278.28	281.07	678,484	-1.23(-0.44%)
Mar 30, 2026	274.48	282.56	274.48	282.30	678,306	+9.30(+3.41%)
Mar 27, 2026	282.57	283.64	272.15	273.00	836,583	-6.79(-2.43%)
Mar 26, 2026	280.39	281.94	278.19	279.79	824,385	+2.75(+0.99%)
Mar 25, 2026	282.71	284.62	276.97	277.04	989,403	-6.05(-2.14%)
Mar 24, 2026	281.50	283.13	279.18	283.09	671,044	+2.47(+0.88%)
Mar 23, 2026	284.13	285.92	279.83	280.62	1,050,489	-3.33(-1.17%)
Mar 20, 2026	285.63	286.75	282.48	283.95	985,792	-0.46(-0.16%)
Mar 19, 2026	285.84	287.47	281.93	284.41	612,471	-2.56(-0.89%)
Mar 18, 2026	296.43	296.43	286.97	286.97	696,030	-5.92(-2.02%)
Mar 17, 2026	294.88	297.10	292.31	292.89	737,534	+1.11(+0.38%)
Mar 16, 2026	288.24	293.77	287.20	291.78	1,024,018	+1.88(+0.65%)
Mar 13, 2026	292.00	293.86	288.98	289.90	820,198	-0.35(-0.12%)
Mar 12, 2026	284.54	290.31	281.63	290.25	1,100,796	+6.25(+2.20%)
Mar 11, 2026	285.19	288.89	283.02	284.00	1,292,464	-1.52(-0.53%)
Mar 10, 2026	296.75	297.85	279.05	285.52	1,685,051	-13.68(-4.57%)
Mar 09, 2026	303.05	303.17	297.55	299.20	994,181	-2.07(-0.69%)
Mar 06, 2026	299.30	301.97	296.36	301.27	759,131	+3.78(+1.27%)
Mar 05, 2026	301.74	301.74	293.15	297.49	766,990	-3.13(-1.04%)
Mar 04, 2026	302.17	302.55	298.11	300.62	987,313	-3.81(-1.25%)
Mar 03, 2026	299.00	305.00	294.71	304.43	1,055,178	+6.94(+2.33%)
Mar 02, 2026	302.67	305.68	297.41	297.49	1,140,058	-2.23(-0.74%)
Feb 27, 2026	291.60	303.12	291.60	299.72	1,352,874	+7.42(+2.54%)
Feb 26, 2026	292.22	294.33	288.40	292.30	591,754	+1.03(+0.35%)
Feb 25, 2026	293.99	295.00	288.61	291.27	960,727	-1.67(-0.57%)
Feb 24, 2026	291.94	294.28	288.61	292.94	574,103	+2.83(+0.98%)
Feb 23, 2026	289.64	293.58	288.55	290.11	1,012,146	+1.43(+0.50%)
Feb 20, 2026	284.42	288.68	282.75	288.68	568,694	+2.51(+0.88%)
Feb 19, 2026	285.02	287.55	282.09	286.17	550,843	+0.78(+0.27%)
Feb 18, 2026	285.00	286.70	282.51	285.39	781,299	+1.19(+0.42%)
Feb 17, 2026	277.21	285.80	276.21	284.20	1,356,301	+9.09(+3.30%)
Feb 13, 2026	272.14	275.11	270.92	275.11	850,350	+4.51(+1.67%)
Feb 12, 2026	270.75	274.41	267.50	270.60	743,663	+1.96(+0.73%)
Feb 11, 2026	273.32	274.19	268.27	268.64	690,694	-5.43(-1.98%)
Feb 10, 2026	280.30	283.13	272.00	274.07	894,861	-6.81(-2.42%)
Feb 09, 2026	274.75	280.89	271.72	280.88	1,015,491	+7.52(+2.75%)
Feb 06, 2026	267.50	274.91	255.77	273.36	1,623,852	-1.92(-0.70%)
Feb 05, 2026	272.16	277.35	272.16	275.28	1,465,075	+4.08(+1.50%)
Feb 04, 2026	268.00	273.75	267.44	271.20	1,083,601	+2.52(+0.94%)
Feb 03, 2026	263.82	270.00	261.18	268.68	1,238,123	+4.76(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.