Western Asset High Yield Defined Opportunity Fund (NY: HYI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	11.56	11.61	11.52	11.56	84,758	+0.01(+0.09%)
Apr 26, 2024	11.50	11.58	11.50	11.55	59,643	+0.05(+0.43%)
Apr 25, 2024	11.58	11.58	11.46	11.50	67,094	-0.10(-0.86%)
Apr 24, 2024	11.66	11.73	11.59	11.60	59,322	-0.09(-0.73%)
Apr 23, 2024	11.66	11.72	11.66	11.69	33,310	+0.03(+0.21%)
Apr 22, 2024	11.62	11.68	11.59	11.66	42,394	+0.07(+0.65%)
Apr 19, 2024	11.68	11.69	11.56	11.59	57,921	-0.06(-0.51%)
Apr 18, 2024	11.62	11.65	11.61	11.64	26,154	+0.04(+0.34%)
Apr 17, 2024	11.54	11.60	11.52	11.60	28,480	+0.09(+0.77%)
Apr 16, 2024	11.52	11.52	11.44	11.52	52,395	+0.02(+0.17%)
Apr 15, 2024	11.68	11.69	11.47	11.50	42,259	-0.16(-1.36%)
Apr 12, 2024	11.75	11.76	11.65	11.65	23,420	-0.08(-0.68%)
Apr 11, 2024	11.77	11.79	11.72	11.73	20,169	+0.01(+0.08%)
Apr 10, 2024	11.84	11.84	11.69	11.72	61,130	-0.15(-1.25%)
Apr 09, 2024	11.85	11.87	11.85	11.87	57,551	+0.04(+0.33%)
Apr 08, 2024	11.76	11.84	11.76	11.83	71,460	+0.06(+0.51%)
Apr 05, 2024	11.71	11.78	11.71	11.77	36,593	+0.09(+0.76%)
Apr 04, 2024	11.74	11.76	11.65	11.68	65,793	-0.03(-0.25%)
Apr 03, 2024	11.80	11.80	11.65	11.71	62,750	-0.06(-0.51%)
Apr 02, 2024	11.82	11.82	11.74	11.77	34,137	-0.02(-0.17%)
Apr 01, 2024	11.90	11.90	11.78	11.79	70,812	-0.07(-0.59%)
Mar 28, 2024	11.81	11.83	11.83	11.86	36,636	+0.04(+0.34%)
Mar 27, 2024	11.82	11.83	11.81	11.82	45,303	+0.01(+0.08%)
Mar 26, 2024	11.83	11.83	11.79	11.81	51,585	+0.04(+0.34%)
Mar 25, 2024	11.77	11.81	11.76	11.77	37,921	+0.01(+0.09%)
Mar 22, 2024	11.81	11.87	11.73	11.76	72,380	-0.11(-0.92%)
Mar 21, 2024	11.88	11.92	11.84	11.87	44,147	-0.03(-0.25%)
Mar 20, 2024	11.87	12.09	11.87	11.90	36,674	+0.01(+0.04%)
Mar 19, 2024	11.90	11.92	11.87	11.90	19,097	-0.01(-0.08%)
Mar 18, 2024	11.96	11.96	11.87	11.91	32,684	-0.02(-0.17%)
Mar 15, 2024	11.93	11.94	11.87	11.93	29,972	+0.02(+0.17%)
Mar 14, 2024	11.99	12.01	11.88	11.91	41,048	-0.05(-0.41%)
Mar 13, 2024	11.96	12.01	11.92	11.96	48,479	+0.03(+0.25%)
Mar 12, 2024	11.93	12.00	11.90	11.93	43,380	+0.00(+0.00%)
Mar 11, 2024	11.89	11.93	11.88	11.93	12,604	+0.02(+0.17%)
Mar 08, 2024	11.89	11.93	11.87	11.91	29,476	+0.02(+0.17%)
Mar 07, 2024	11.92	11.93	11.85	11.89	21,969	+0.02(+0.17%)
Mar 06, 2024	11.88	11.91	11.84	11.87	33,042	+0.04(+0.33%)
Mar 05, 2024	11.89	11.89	11.80	11.83	24,256	-0.04(-0.33%)
Mar 04, 2024	11.90	11.92	11.87	11.87	41,365	-0.04(-0.33%)
Mar 01, 2024	11.91	11.92	11.88	11.91	37,342	+0.02(+0.17%)
Feb 29, 2024	11.89	11.92	11.86	11.89	32,968	+0.03(+0.25%)
Feb 28, 2024	11.80	11.90	11.80	11.86	18,252	+0.04(+0.33%)
Feb 27, 2024	11.78	11.82	11.75	11.82	38,416	+0.10(+0.84%)
Feb 26, 2024	11.75	11.78	11.71	11.72	25,946	-0.02(-0.17%)
Feb 23, 2024	11.79	11.84	11.74	11.74	40,587	-0.03(-0.25%)
Feb 22, 2024	11.83	11.90	11.76	11.77	26,973	-0.03(-0.25%)
Feb 21, 2024	11.79	11.86	11.77	11.80	76,754	+0.04(+0.38%)
Feb 20, 2024	11.74	11.80	11.74	11.75	60,476	+0.01(+0.08%)
Feb 16, 2024	11.79	11.79	11.72	11.74	48,393	-0.05(-0.41%)
Feb 15, 2024	11.81	11.81	11.75	11.79	43,801	-0.02(-0.17%)
Feb 14, 2024	11.83	11.85	11.77	11.81	48,472	+0.04(+0.33%)
Feb 13, 2024	11.82	11.85	11.74	11.77	44,894	-0.09(-0.74%)
Feb 12, 2024	11.89	11.89	11.84	11.86	26,281	+0.04(+0.33%)
Feb 09, 2024	11.84	11.85	11.81	11.82	31,261	+0.00(+0.00%)
Feb 08, 2024	11.93	11.93	11.79	11.82	53,834	-0.11(-0.90%)
Feb 07, 2024	11.75	11.93	11.75	11.93	65,434	+0.17(+1.41%)
Feb 06, 2024	11.65	11.76	11.65	11.76	32,498	+0.11(+0.92%)
Feb 05, 2024	11.67	11.67	11.58	11.66	51,962	-0.06(-0.50%)
Feb 02, 2024	11.72	11.74	11.68	11.72	51,792	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.