Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.67	45.75	45.24	45.29	1,368,699	-0.30(-0.66%)
Dec 30, 2025	45.74	45.85	45.50	45.59	2,023,293	-0.18(-0.39%)
Dec 29, 2025	46.10	46.18	45.68	45.77	1,240,563	-0.49(-1.06%)
Dec 26, 2025	46.29	46.44	46.01	46.26	1,014,306	-0.03(-0.06%)
Dec 24, 2025	46.45	46.69	46.26	46.29	736,753	-0.14(-0.30%)
Dec 23, 2025	46.42	46.78	46.25	46.43	2,622,975	+0.02(+0.04%)
Dec 22, 2025	45.91	46.59	45.88	46.41	2,303,717	+0.72(+1.58%)
Dec 19, 2025	45.50	45.88	45.26	45.69	3,776,834	+0.25(+0.55%)
Dec 18, 2025	45.00	45.91	44.90	45.44	2,894,849	+0.80(+1.79%)
Dec 17, 2025	44.97	45.23	44.45	44.64	2,627,716	+0.31(+0.70%)
Dec 16, 2025	45.01	45.19	44.12	44.33	2,142,555	-0.52(-1.16%)
Dec 15, 2025	45.61	45.61	44.53	44.85	2,874,842	-0.34(-0.75%)
Dec 12, 2025	46.01	46.24	44.86	45.19	3,173,272	-0.63(-1.37%)
Dec 11, 2025	44.53	45.98	44.53	45.82	4,141,486	+1.33(+2.99%)
Dec 10, 2025	43.92	45.09	43.41	44.49	9,207,307	+2.15(+5.08%)
Dec 09, 2025	42.57	42.96	42.29	42.34	2,244,873	-0.31(-0.73%)
Dec 08, 2025	42.47	43.23	41.81	42.65	4,056,984	+0.26(+0.61%)
Dec 05, 2025	42.35	42.73	42.16	42.39	2,594,583	-0.03(-0.07%)
Dec 04, 2025	41.73	42.70	41.59	42.42	2,582,061	+0.66(+1.58%)
Dec 03, 2025	41.20	41.83	41.19	41.76	2,356,768	+0.58(+1.41%)
Dec 02, 2025	41.61	41.69	40.98	41.18	3,978,183	-0.26(-0.63%)
Dec 01, 2025	41.07	41.77	40.98	41.44	2,463,600	+0.14(+0.34%)
Nov 28, 2025	41.29	41.45	41.04	41.30	824,795	+0.15(+0.36%)
Nov 26, 2025	40.92	41.52	40.82	41.15	1,905,235	+0.41(+1.01%)
Nov 25, 2025	39.87	40.93	39.70	40.74	3,795,108	+1.10(+2.77%)
Nov 24, 2025	38.67	39.73	38.50	39.64	3,276,278	+1.16(+3.01%)
Nov 21, 2025	37.78	39.47	37.63	38.48	3,655,074	+0.91(+2.42%)
Nov 20, 2025	38.90	39.50	37.51	37.57	3,023,362	-0.83(-2.16%)
Nov 19, 2025	37.76	38.52	37.66	38.40	2,368,416	+0.75(+1.99%)
Nov 18, 2025	37.35	37.94	37.18	37.65	3,652,854	-0.06(-0.16%)
Nov 17, 2025	39.09	39.09	37.49	37.71	2,506,778	-1.58(-4.02%)
Nov 14, 2025	38.73	39.31	38.47	39.29	2,580,142	+0.08(+0.20%)
Nov 13, 2025	39.89	40.23	38.96	39.21	2,801,732	-1.08(-2.68%)
Nov 12, 2025	39.53	40.38	39.53	40.29	2,582,801	+0.82(+2.08%)
Nov 11, 2025	39.39	39.73	38.85	39.47	1,785,648	+0.20(+0.51%)
Nov 10, 2025	39.50	39.89	39.02	39.27	2,997,033	+0.00(+0.00%)
Nov 07, 2025	38.38	39.29	38.06	39.27	2,772,317	+0.64(+1.66%)
Nov 06, 2025	40.02	40.32	38.56	38.63	4,448,614	-1.32(-3.30%)
Nov 05, 2025	39.67	40.27	39.15	39.95	3,384,836	+0.33(+0.83%)
Nov 04, 2025	38.91	40.25	38.60	39.62	4,082,101	+0.24(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.