Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	12.58	12.59	12.52	12.57	13,821	+0.03(+0.24%)
Oct 30, 2025	12.58	12.58	12.50	12.54	12,463	-0.06(-0.48%)
Oct 29, 2025	12.62	12.64	12.56	12.60	57,415	+0.02(+0.16%)
Oct 28, 2025	12.60	12.61	12.51	12.58	87,575	+0.01(+0.08%)
Oct 27, 2025	12.70	12.70	12.55	12.57	78,220	-0.09(-0.71%)
Oct 24, 2025	12.59	12.67	12.57	12.66	33,406	+0.09(+0.74%)
Oct 23, 2025	12.56	12.64	12.52	12.57	98,971	+0.02(+0.16%)
Oct 22, 2025	12.58	12.61	12.50	12.55	5,373	-0.01(-0.08%)
Oct 21, 2025	12.63	12.65	12.51	12.56	68,165	-0.04(-0.32%)
Oct 20, 2025	12.71	12.71	12.54	12.60	51,807	-0.03(-0.24%)
Oct 17, 2025	12.72	12.72	12.60	12.63	7,379	-0.01(-0.08%)
Oct 16, 2025	12.66	12.67	12.60	12.64	158,483	-0.01(-0.08%)
Oct 15, 2025	12.75	12.75	12.59	12.65	36,298	-0.07(-0.55%)
Oct 14, 2025	12.69	12.72	12.65	12.72	17,638	-0.03(-0.23%)
Oct 13, 2025	12.69	12.75	12.65	12.75	14,123	+0.09(+0.71%)
Oct 10, 2025	12.89	12.89	12.62	12.66	39,861	-0.20(-1.55%)
Oct 09, 2025	12.83	12.88	12.74	12.86	20,986	+0.10(+0.78%)
Oct 08, 2025	12.71	12.77	12.71	12.76	10,332	-0.02(-0.16%)
Oct 07, 2025	12.78	12.79	12.76	12.78	7,838	+0.00(+0.00%)
Oct 06, 2025	12.80	12.82	12.74	12.78	6,199	-0.01(-0.08%)
Oct 03, 2025	12.80	12.83	12.73	12.79	9,687	-0.05(-0.39%)
Oct 02, 2025	12.85	12.85	12.74	12.84	1,370	+0.02(+0.16%)
Oct 01, 2025	12.79	12.82	12.72	12.82	11,012	+0.05(+0.39%)
Sep 30, 2025	12.75	12.78	12.71	12.77	11,340	+0.04(+0.31%)
Sep 29, 2025	12.62	12.83	12.52	12.73	24,551	+0.06(+0.47%)
Sep 26, 2025	12.70	12.70	12.63	12.67	10,710	+0.02(+0.16%)
Sep 25, 2025	12.87	12.87	12.57	12.65	76,141	-0.19(-1.47%)
Sep 24, 2025	12.86	12.90	12.79	12.84	11,354	+0.02(+0.16%)
Sep 23, 2025	12.92	12.92	12.76	12.82	23,648	+0.01(+0.10%)
Sep 22, 2025	12.90	12.90	12.77	12.80	6,996	-0.07(-0.54%)
Sep 19, 2025	12.84	12.87	12.80	12.87	3,124	+0.08(+0.62%)
Sep 18, 2025	12.81	12.87	12.66	12.79	9,553	-0.06(-0.46%)
Sep 17, 2025	12.87	12.90	12.77	12.85	5,910	+0.03(+0.23%)
Sep 16, 2025	12.79	12.87	12.76	12.82	10,692	+0.03(+0.23%)
Sep 15, 2025	12.78	12.85	12.71	12.79	30,147	+0.11(+0.86%)
Sep 12, 2025	12.69	12.69	12.64	12.68	8,654	+0.02(+0.16%)
Sep 11, 2025	12.69	12.69	12.64	12.66	14,703	+0.01(+0.08%)
Sep 10, 2025	12.65	12.69	12.62	12.65	16,611	+0.02(+0.16%)
Sep 09, 2025	12.63	12.65	12.58	12.63	14,371	+0.00(+0.00%)
Sep 08, 2025	12.62	12.64	12.56	12.63	31,201	+0.03(+0.24%)
Sep 05, 2025	12.55	12.64	12.50	12.60	27,788	+0.08(+0.63%)
Sep 04, 2025	12.46	12.54	12.40	12.53	38,722	+0.08(+0.64%)
Sep 03, 2025	12.41	12.47	12.37	12.45	18,617	+0.07(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.