JPMorgan Ultra-Short Municipal Income ETF (NY: JMST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	50.71	50.73	50.70	50.72	492,764	+0.00(+0.00%)
Jan 02, 2025	50.70	50.72	50.69	50.72	535,322	+0.01(+0.02%)
Dec 31, 2024				50.71	0	-0.11(-0.22%)
Dec 30, 2024	50.80	50.83	50.80	50.82	576,371	+0.04(+0.08%)
Dec 27, 2024	50.79	50.82	50.78	50.78	452,205	-0.01(-0.02%)
Dec 26, 2024	50.79	50.84	50.77	50.79	1,666,991	-0.01(-0.01%)
Dec 24, 2024	50.80	50.81	50.77	50.80	308,422	+0.02(+0.05%)
Dec 23, 2024	50.78	50.79	50.76	50.77	569,760	-0.01(-0.02%)
Dec 20, 2024	50.76	50.80	50.74	50.78	566,608	+0.03(+0.06%)
Dec 19, 2024	50.80	50.80	50.73	50.75	817,800	-0.01(-0.02%)
Dec 18, 2024	50.80	50.82	50.76	50.76	650,146	-0.05(-0.10%)
Dec 17, 2024	50.82	50.83	50.81	50.81	732,903	-0.01(-0.02%)
Dec 16, 2024	50.83	50.84	50.80	50.82	568,532	+0.03(+0.06%)
Dec 13, 2024	50.81	50.81	50.79	50.79	383,145	-0.02(-0.04%)
Dec 12, 2024	50.81	50.82	50.78	50.81	310,551	+0.01(+0.02%)
Dec 11, 2024	50.82	50.84	50.80	50.80	382,092	-0.01(-0.02%)
Dec 10, 2024	50.82	50.83	50.80	50.81	255,074	-0.01(-0.02%)
Dec 09, 2024	50.82	50.82	50.81	50.82	264,515	+0.00(+0.00%)
Dec 06, 2024	50.82	50.83	50.81	50.82	355,668	+0.03(+0.06%)
Dec 05, 2024	50.78	50.81	50.78	50.79	436,227	-0.01(-0.02%)
Dec 04, 2024	50.80	50.81	50.77	50.80	899,151	+0.03(+0.06%)
Dec 03, 2024	50.77	50.81	50.77	50.77	562,835	-0.01(-0.02%)
Dec 02, 2024	50.78	50.93	50.69	50.78	396,758	+0.02(+0.03%)
Nov 29, 2024	50.76	50.76	50.73	50.76	112,368	+0.01(+0.02%)
Nov 27, 2024	50.73	50.77	50.72	50.75	919,440	+0.03(+0.06%)
Nov 26, 2024	50.70	50.74	50.70	50.72	436,955	+0.01(+0.02%)
Nov 25, 2024	50.77	50.77	50.70	50.71	284,242	+0.01(+0.02%)
Nov 22, 2024	50.70	50.71	50.68	50.70	329,166	+0.02(+0.04%)
Nov 21, 2024	50.69	50.70	50.67	50.68	340,439	+0.00(+0.00%)
Nov 20, 2024	50.68	50.68	50.66	50.68	448,335	+0.01(+0.02%)
Nov 19, 2024	50.68	50.69	50.66	50.67	406,211	+0.00(+0.00%)
Nov 18, 2024	50.67	50.70	50.65	50.67	493,396	-0.01(-0.02%)
Nov 15, 2024	50.63	50.71	50.62	50.68	533,633	+0.05(+0.10%)
Nov 14, 2024	50.61	50.64	50.60	50.63	484,061	+0.01(+0.03%)
Nov 13, 2024	50.63	50.64	50.61	50.62	262,800	+0.00(+0.01%)
Nov 12, 2024	50.60	50.63	50.60	50.61	417,747	+0.00(+0.00%)
Nov 11, 2024	50.58	50.66	50.58	50.61	238,809	-0.02(-0.04%)
Nov 08, 2024	50.59	50.64	50.59	50.63	406,923	+0.08(+0.16%)
Nov 07, 2024	50.49	50.59	50.49	50.55	415,639	+0.05(+0.11%)
Nov 06, 2024	50.58	50.58	50.47	50.50	346,959	-0.08(-0.17%)
Nov 05, 2024	50.57	50.60	50.55	50.58	460,714	+0.02(+0.04%)
Nov 04, 2024	50.57	50.57	50.54	50.56	331,743	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.