Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	38.70	38.81	38.65	38.75	9,151	-0.15(-0.38%)
Feb 26, 2026	38.91	38.96	38.73	38.90	8,886	-0.26(-0.66%)
Feb 25, 2026	39.05	39.26	39.05	39.16	12,037	+0.25(+0.64%)
Feb 24, 2026	38.64	38.97	38.64	38.91	3,472	+0.21(+0.54%)
Feb 23, 2026	39.00	39.00	38.58	38.70	5,541	-0.34(-0.87%)
Feb 20, 2026	38.95	39.05	38.86	39.04	10,968	+0.25(+0.64%)
Feb 19, 2026	38.80	38.87	38.70	38.79	6,440	-0.13(-0.34%)
Feb 18, 2026	39.06	39.06	38.81	38.92	12,717	+0.16(+0.42%)
Feb 17, 2026	38.49	38.83	38.49	38.76	4,967	+0.10(+0.27%)
Feb 13, 2026	38.58	38.92	38.56	38.66	2,747	+0.02(+0.04%)
Feb 12, 2026	39.32	39.42	38.64	38.64	10,072	-0.69(-1.75%)
Feb 11, 2026	39.63	39.63	39.18	39.33	6,924	-0.04(-0.11%)
Feb 10, 2026	39.59	39.61	39.29	39.37	11,652	-0.14(-0.35%)
Feb 09, 2026	39.31	39.64	39.31	39.51	17,684	+0.14(+0.36%)
Feb 06, 2026	38.70	39.37	38.70	39.37	28,096	+0.84(+2.18%)
Feb 05, 2026	38.77	38.98	38.40	38.53	16,624	-0.55(-1.41%)
Feb 04, 2026	39.25	39.27	38.93	39.08	5,909	-0.17(-0.43%)
Feb 03, 2026	39.66	39.70	38.99	39.25	6,325	-0.44(-1.11%)
Feb 02, 2026	39.28	39.76	39.28	39.69	29,641	+0.27(+0.67%)
Jan 30, 2026	39.41	39.53	39.21	39.42	25,968	-0.18(-0.45%)
Jan 29, 2026	39.84	39.87	39.16	39.60	8,138	-0.15(-0.39%)
Jan 28, 2026	39.95	39.95	39.66	39.76	15,791	-0.02(-0.05%)
Jan 27, 2026	39.65	39.84	39.65	39.78	2,796	+0.19(+0.48%)
Jan 26, 2026	39.36	39.70	39.36	39.58	4,795	+0.02(+0.06%)
Jan 23, 2026	39.40	39.56	39.28	39.56	2,914	+0.18(+0.45%)
Jan 22, 2026	39.38	39.59	39.35	39.38	9,373	+0.24(+0.62%)
Jan 21, 2026	38.89	39.31	38.75	39.14	20,444	+0.44(+1.14%)
Jan 20, 2026	40.57	40.57	38.62	38.70	17,340	-0.98(-2.47%)
Jan 16, 2026	39.82	39.82	39.63	39.68	22,990	+0.03(+0.08%)
Jan 15, 2026	39.82	39.91	39.64	39.65	1,249	+0.11(+0.27%)
Jan 14, 2026	39.58	39.58	39.42	39.54	3,880	-0.27(-0.68%)
Jan 13, 2026	39.93	39.93	39.71	39.81	50,017	-0.10(-0.25%)
Jan 12, 2026	39.57	39.98	39.57	39.91	11,410	-0.04(-0.10%)
Jan 09, 2026	39.66	39.95	39.66	39.95	5,515	+0.32(+0.81%)
Jan 08, 2026	39.68	39.68	39.58	39.63	2,682	-0.12(-0.29%)
Jan 07, 2026	39.93	40.10	39.75	39.75	4,772	-0.22(-0.56%)
Jan 06, 2026	39.68	39.99	39.64	39.97	13,322	+0.44(+1.11%)
Jan 05, 2026	39.56	39.66	39.49	39.53	8,002	+0.29(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.