Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.28	14.49	13.13	14.43	24,982,382	+1.45(+11.17%)
Mar 30, 2026	13.81	13.89	12.75	12.98	23,208,128	-0.92(-6.62%)
Mar 27, 2026	14.51	14.63	13.71	13.90	18,329,476	-0.75(-5.12%)
Mar 26, 2026	15.78	15.83	14.57	14.65	20,250,024	-1.54(-9.51%)
Mar 25, 2026	16.26	16.73	15.90	16.19	15,975,371	+0.26(+1.63%)
Mar 24, 2026	16.06	16.28	15.43	15.93	18,037,206	-0.38(-2.33%)
Mar 23, 2026	15.71	16.46	15.55	16.31	20,782,892	+0.58(+3.69%)
Mar 20, 2026	15.84	16.05	15.22	15.73	26,408,960	-0.37(-2.30%)
Mar 19, 2026	15.94	16.38	15.36	16.10	21,563,636	-0.39(-2.37%)
Mar 18, 2026	17.25	17.32	16.45	16.49	21,188,036	-0.98(-5.61%)
Mar 17, 2026	17.49	17.75	17.11	17.47	17,497,990	+0.01(+0.06%)
Mar 16, 2026	17.98	18.42	17.12	17.46	25,461,826	-0.09(-0.51%)
Mar 13, 2026	18.12	18.69	17.43	17.55	20,996,044	-0.28(-1.57%)
Mar 12, 2026	18.54	18.79	17.67	17.83	23,971,252	-1.08(-5.71%)
Mar 11, 2026	18.79	19.47	18.45	18.91	18,281,248	+0.15(+0.80%)
Mar 10, 2026	19.27	19.52	18.66	18.76	21,601,822	-0.28(-1.47%)
Mar 09, 2026	18.13	19.10	17.48	19.04	26,065,440	+0.45(+2.42%)
Mar 06, 2026	18.23	19.61	18.23	18.59	27,228,656	-0.24(-1.27%)
Mar 05, 2026	18.59	18.86	17.26	18.83	33,101,252	-0.08(-0.42%)
Mar 04, 2026	18.47	19.07	18.18	18.91	18,979,410	+0.67(+3.67%)
Mar 03, 2026	18.26	18.71	17.46	18.24	20,833,698	-0.70(-3.70%)
Mar 02, 2026	17.94	18.96	17.83	18.94	18,557,950	+0.16(+0.85%)
Feb 27, 2026	19.42	19.50	17.65	18.78	27,470,128	-1.36(-6.75%)
Feb 26, 2026	20.67	21.70	19.72	20.14	43,580,256	+0.49(+2.49%)
Feb 25, 2026	18.98	19.81	18.65	19.65	25,425,362	+0.99(+5.31%)
Feb 24, 2026	17.83	18.88	17.68	18.66	19,804,642	+0.61(+3.38%)
Feb 23, 2026	17.57	18.36	17.41	18.05	18,522,274	-0.01(-0.06%)
Feb 20, 2026	18.92	19.36	17.82	18.06	26,616,412	-1.32(-6.81%)
Feb 19, 2026	18.62	19.49	18.37	19.38	19,638,046	+0.31(+1.63%)
Feb 18, 2026	18.59	19.62	18.04	19.07	21,463,092	+0.63(+3.42%)
Feb 17, 2026	19.10	19.30	17.81	18.44	25,325,984	-1.23(-6.25%)
Feb 13, 2026	19.07	20.07	18.47	19.67	23,824,112	+0.85(+4.52%)
Feb 12, 2026	19.59	19.74	18.45	18.82	23,633,136	-0.82(-4.18%)
Feb 11, 2026	20.76	20.76	18.73	19.64	27,233,564	-0.80(-3.91%)
Feb 10, 2026	20.78	21.52	20.42	20.44	18,572,300	-0.77(-3.63%)
Feb 09, 2026	20.42	21.34	20.02	21.21	23,609,632	+0.49(+2.36%)
Feb 06, 2026	17.90	20.98	17.84	20.72	38,840,200	+3.51(+20.40%)
Feb 05, 2026	19.33	19.62	16.92	17.21	36,362,712	-2.90(-14.42%)
Feb 04, 2026	21.33	21.33	18.78	20.11	32,021,972	-1.29(-6.03%)
Feb 03, 2026	21.54	21.57	20.21	21.40	31,901,914	+0.43(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.