Harbor ETF Trust Harbor Disciplined Bond ETF (NY: AGGS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	40.52	40.52	40.52	40.52	3	-0.04(-0.10%)
Dec 30, 2024	40.55	40.56	40.28	40.56	10,824	+0.14(+0.35%)
Dec 27, 2024	40.42	40.42	40.42	40.42	100	-0.08(-0.20%)
Dec 26, 2024	40.50	40.50	40.50	40.50	11	+0.03(+0.07%)
Dec 24, 2024	40.47	40.47	40.47	40.47	100	+0.03(+0.07%)
Dec 23, 2024	40.45	40.45	40.45	40.45	2	-0.13(-0.32%)
Dec 20, 2024	40.58	40.58	40.58	40.58	100	+0.11(+0.28%)
Dec 19, 2024	40.46	40.46	40.46	40.46	4	-0.14(-0.35%)
Dec 18, 2024	40.60	40.60	40.60	40.60	5	-0.28(-0.68%)
Dec 17, 2024	40.88	40.88	40.88	40.88	4	-0.02(-0.05%)
Dec 16, 2024	40.90	40.90	40.90	40.90	2	+0.05(+0.12%)
Dec 13, 2024	40.87	40.87	40.85	40.85	191	-0.14(-0.34%)
Dec 12, 2024	40.99	40.99	40.99	40.99	23	-0.17(-0.41%)
Dec 11, 2024	41.16	41.16	41.16	41.16	7	-0.11(-0.27%)
Dec 10, 2024	41.27	41.27	41.27	41.27	7	-0.06(-0.15%)
Dec 09, 2024	41.34	41.34	41.34	41.34	60	-0.10(-0.24%)
Dec 06, 2024	41.44	41.44	41.44	41.44	100	+0.02(+0.04%)
Dec 05, 2024	41.33	41.47	41.30	41.42	7,303	+0.09(+0.22%)
Dec 04, 2024	41.23	41.33	41.23	41.33	311	+0.12(+0.29%)
Dec 03, 2024	41.32	41.34	41.21	41.21	809	-0.08(-0.20%)
Dec 02, 2024	41.29	41.44	41.29	41.29	12,201	+0.05(+0.12%)
Nov 29, 2024	41.24	41.24	41.24	41.24	0	+0.17(+0.42%)
Nov 27, 2024	41.07	41.07	41.07	41.07	0	+0.12(+0.30%)
Nov 26, 2024	40.95	40.95	40.95	40.95	2	-0.08(-0.20%)
Nov 25, 2024	41.03	41.03	41.03	41.03	0	+0.37(+0.91%)
Nov 22, 2024	40.66	40.66	40.66	40.66	101	+0.03(+0.07%)
Nov 21, 2024	40.63	40.63	40.63	40.63	0	-0.01(-0.03%)
Nov 20, 2024	40.64	40.64	40.64	40.64	1	-0.04(-0.09%)
Nov 19, 2024	40.68	40.68	40.68	40.68	2	+0.05(+0.12%)
Nov 18, 2024	40.53	40.65	40.53	40.63	2,140	+0.05(+0.13%)
Nov 15, 2024	40.52	40.63	40.52	40.58	2,224	-0.03(-0.08%)
Nov 14, 2024	40.65	40.65	40.60	40.61	1,153	+0.01(+0.02%)
Nov 13, 2024	40.60	40.63	40.60	40.60	1,637	+0.00(+0.01%)
Nov 12, 2024	40.72	40.72	40.60	40.60	408	-0.25(-0.61%)
Nov 11, 2024	40.80	40.84	40.80	40.84	3,035	-0.06(-0.14%)
Nov 08, 2024	40.95	40.95	40.90	40.90	103	+0.10(+0.23%)
Nov 07, 2024	40.74	40.83	40.74	40.81	512	+0.28(+0.70%)
Nov 06, 2024	40.47	40.58	40.47	40.52	406	-0.33(-0.80%)
Nov 05, 2024	40.85	40.85	40.85	40.85	103	+0.09(+0.22%)
Nov 04, 2024	40.80	40.80	40.70	40.76	404	+0.20(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.