Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	206.73	209.43	206.38	207.28	288,156	-1.00(-0.48%)
Dec 30, 2025	211.89	211.89	207.86	208.28	452,963	+0.53(+0.26%)
Dec 29, 2025	209.75	212.27	205.17	207.75	798,392	-9.66(-4.44%)
Dec 26, 2025	217.11	218.60	214.88	217.41	245,377	+1.59(+0.74%)
Dec 24, 2025	215.05	216.24	212.26	215.82	212,119	-0.03(-0.01%)
Dec 23, 2025	215.11	216.03	212.63	215.85	428,434	+1.06(+0.49%)
Dec 22, 2025	215.55	217.50	213.26	214.79	486,771	+2.91(+1.37%)
Dec 19, 2025	209.73	213.89	208.58	211.88	1,639,324	+3.31(+1.59%)
Dec 18, 2025	206.58	210.60	206.10	208.57	786,261	+0.03(+0.01%)
Dec 17, 2025	211.01	211.27	206.03	208.54	569,695	-0.51(-0.24%)
Dec 16, 2025	213.00	214.19	208.83	209.05	782,592	-3.09(-1.46%)
Dec 15, 2025	217.90	218.65	210.68	212.14	609,969	-3.01(-1.40%)
Dec 12, 2025	218.29	220.25	214.27	215.15	645,836	+0.94(+0.44%)
Dec 11, 2025	207.90	215.16	207.90	214.21	733,470	+6.29(+3.03%)
Dec 10, 2025	204.89	209.48	200.61	207.92	869,719	+4.99(+2.46%)
Dec 09, 2025	200.69	203.36	200.16	202.93	571,667	+3.61(+1.81%)
Dec 08, 2025	203.52	204.48	198.99	199.32	558,435	-3.85(-1.89%)
Dec 05, 2025	204.75	207.10	202.18	203.17	433,849	+0.24(+0.12%)
Dec 04, 2025	201.24	204.59	201.24	202.93	358,371	+0.10(+0.05%)
Dec 03, 2025	204.66	205.78	201.82	202.83	2,165,940	-0.55(-0.27%)
Dec 02, 2025	205.69	207.18	197.53	203.38	718,078	-3.75(-1.81%)
Dec 01, 2025	211.00	211.21	206.20	207.13	814,333	-2.71(-1.29%)
Nov 28, 2025	207.99	210.75	207.00	209.84	470,498	+2.48(+1.20%)
Nov 26, 2025	202.78	207.93	202.78	207.36	587,734	+6.57(+3.27%)
Nov 25, 2025	200.00	201.46	198.09	200.79	543,838	+0.79(+0.39%)
Nov 24, 2025	191.90	200.11	191.90	200.00	838,509	+8.70(+4.55%)
Nov 21, 2025	189.54	193.26	188.47	191.30	542,315	+1.34(+0.71%)
Nov 20, 2025	197.83	198.12	188.71	189.96	598,223	-6.55(-3.33%)
Nov 19, 2025	198.25	199.33	193.72	196.51	488,614	+1.20(+0.61%)
Nov 18, 2025	197.43	198.54	193.85	195.31	518,926	+0.19(+0.10%)
Nov 17, 2025	197.00	198.33	193.28	195.12	524,199	-1.84(-0.93%)
Nov 14, 2025	190.43	198.27	190.00	196.96	916,693	-0.09(-0.05%)
Nov 13, 2025	201.48	201.50	195.86	197.05	627,363	-2.88(-1.44%)
Nov 12, 2025	194.66	200.49	194.06	199.93	585,601	+5.45(+2.80%)
Nov 11, 2025	195.47	195.98	192.12	194.48	400,136	-0.36(-0.18%)
Nov 10, 2025	196.60	197.01	193.10	194.84	741,816	+2.72(+1.42%)
Nov 07, 2025	189.97	192.19	187.47	192.12	494,959	+4.00(+2.13%)
Nov 06, 2025	189.00	191.34	187.19	188.12	679,783	+0.40(+0.21%)
Nov 05, 2025	187.56	188.95	185.52	187.72	732,473	+3.01(+1.63%)
Nov 04, 2025	183.32	186.49	181.95	184.71	998,859	-3.11(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.