Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.59	12.64	12.18	12.26	19,867,668	-0.86(-6.55%)
Dec 30, 2025	13.67	13.68	13.01	13.12	27,965,748	+0.07(+0.54%)
Dec 29, 2025	12.99	13.33	12.88	13.05	20,789,796	+0.24(+1.87%)
Dec 26, 2025	12.85	13.01	12.68	12.81	18,068,048	+0.42(+3.39%)
Dec 24, 2025	12.48	12.65	12.32	12.39	10,352,540	-0.51(-3.95%)
Dec 23, 2025	12.15	12.93	12.03	12.90	24,122,892	+1.05(+8.86%)
Dec 22, 2025	11.75	11.89	11.47	11.85	24,614,928	-0.34(-2.79%)
Dec 19, 2025	12.08	12.23	11.97	12.19	12,523,792	+0.16(+1.33%)
Dec 18, 2025	12.69	12.78	11.97	12.03	15,731,292	-0.61(-4.83%)
Dec 17, 2025	12.41	12.69	12.32	12.64	12,258,440	+0.54(+4.46%)
Dec 16, 2025	12.03	12.25	11.92	12.10	17,926,588	-0.36(-2.89%)
Dec 15, 2025	12.57	12.65	12.37	12.46	16,006,719	-0.27(-2.12%)
Dec 12, 2025	12.72	12.92	12.58	12.73	18,834,736	-0.35(-2.68%)
Dec 11, 2025	13.50	13.59	12.99	13.08	26,145,690	-1.18(-8.27%)
Dec 10, 2025	14.30	14.53	14.06	14.26	15,024,319	+0.16(+1.13%)
Dec 09, 2025	14.60	14.86	14.08	14.10	18,344,564	-0.97(-6.44%)
Dec 08, 2025	15.49	15.60	15.04	15.07	18,405,576	-1.30(-7.94%)
Dec 05, 2025	16.37	17.00	16.30	16.37	24,469,460	+0.71(+4.53%)
Dec 04, 2025	15.29	15.74	15.07	15.66	12,758,132	+0.19(+1.23%)
Dec 03, 2025	15.33	15.58	15.30	15.47	10,967,762	+0.51(+3.41%)
Dec 02, 2025	15.24	15.31	14.87	14.96	10,140,578	-0.25(-1.64%)
Dec 01, 2025	15.02	15.31	14.80	15.21	12,181,365	+0.48(+3.26%)
Nov 28, 2025	14.62	14.87	14.56	14.73	6,018,459	+0.48(+3.37%)
Nov 26, 2025	14.17	14.37	14.06	14.25	10,074,672	+0.42(+3.04%)
Nov 25, 2025	13.65	13.99	13.59	13.83	10,546,445	-0.58(-4.02%)
Nov 24, 2025	14.31	14.50	14.25	14.41	7,743,783	-0.24(-1.64%)
Nov 21, 2025	14.50	14.84	14.47	14.65	11,438,124	+0.23(+1.60%)
Nov 20, 2025	14.47	14.83	14.37	14.42	9,147,472	-0.28(-1.90%)
Nov 19, 2025	14.65	14.85	14.55	14.70	8,181,657	+0.48(+3.38%)
Nov 18, 2025	14.03	14.27	13.79	14.22	11,535,465	+0.10(+0.71%)
Nov 17, 2025	14.50	14.65	14.07	14.12	10,516,512	-0.44(-3.02%)
Nov 14, 2025	14.49	14.78	14.10	14.56	12,716,462	-0.25(-1.69%)
Nov 13, 2025	14.71	15.09	14.61	14.81	13,179,496	+0.16(+1.09%)
Nov 12, 2025	14.62	14.77	14.41	14.65	10,587,264	+0.09(+0.62%)
Nov 11, 2025	14.18	14.77	14.18	14.56	14,439,443	+0.46(+3.26%)
Nov 10, 2025	13.88	14.13	13.75	14.10	11,099,273	+0.15(+1.08%)
Nov 07, 2025	13.98	14.17	13.80	13.95	13,785,656	-0.22(-1.55%)
Nov 06, 2025	13.84	14.24	13.52	14.17	19,273,938	+0.54(+3.96%)
Nov 05, 2025	13.82	14.03	13.57	13.63	12,479,671	-0.30(-2.15%)
Nov 04, 2025	13.66	14.17	13.56	13.93	16,201,998	+0.17(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.