Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	170.75	173.44	167.87	169.25	138,362	+0.07(+0.04%)
Apr 21, 2026	173.01	174.46	167.00	169.18	215,514	-3.78(-2.19%)
Apr 20, 2026	171.05	173.84	170.34	172.96	88,060	+0.85(+0.49%)
Apr 17, 2026	169.58	175.16	168.84	172.11	213,253	+4.14(+2.46%)
Apr 16, 2026	168.78	170.43	166.00	167.97	190,750	-0.78(-0.46%)
Apr 15, 2026	174.42	175.00	167.08	168.75	131,364	-6.87(-3.91%)
Apr 14, 2026	176.22	178.80	174.66	175.62	164,181	-0.60(-0.34%)
Apr 13, 2026	176.04	178.10	174.66	176.22	180,586	-0.33(-0.19%)
Apr 10, 2026	180.13	180.97	176.33	176.55	101,992	-2.15(-1.20%)
Apr 09, 2026	175.14	179.88	174.79	178.69	105,365	+2.73(+1.55%)
Apr 08, 2026	173.93	179.02	173.93	175.96	174,912	+8.08(+4.82%)
Apr 07, 2026	167.49	170.67	163.68	167.88	136,295	+0.58(+0.35%)
Apr 06, 2026	166.99	168.92	164.91	167.30	75,191	-0.58(-0.34%)
Apr 02, 2026	166.68	169.47	164.65	167.88	137,056	-1.80(-1.06%)
Apr 01, 2026	167.10	172.03	165.96	169.67	128,019	+5.02(+3.05%)
Mar 31, 2026	166.54	167.03	160.92	164.65	251,957	+0.65(+0.40%)
Mar 30, 2026	167.63	169.15	162.44	164.00	185,745	-2.67(-1.60%)
Mar 27, 2026	166.67	169.73	165.19	166.68	97,248	-1.59(-0.94%)
Mar 26, 2026	166.65	169.91	166.65	168.26	148,126	-0.56(-0.33%)
Mar 25, 2026	173.12	173.66	168.79	168.82	100,993	-2.08(-1.21%)
Mar 24, 2026	164.21	172.52	164.21	170.90	117,784	+3.96(+2.37%)
Mar 23, 2026	164.08	167.31	163.45	166.94	141,394	+7.45(+4.67%)
Mar 20, 2026	163.06	164.23	158.81	159.49	350,164	-3.36(-2.07%)
Mar 19, 2026	165.82	166.74	161.89	162.85	104,723	-4.52(-2.70%)
Mar 18, 2026	166.13	169.41	164.97	167.38	150,175	+0.91(+0.55%)
Mar 17, 2026	171.66	171.66	164.64	166.47	135,864	-3.13(-1.85%)
Mar 16, 2026	172.77	175.44	168.57	169.60	176,323	-0.85(-0.50%)
Mar 13, 2026	170.77	171.52	167.78	170.45	117,370	+0.63(+0.37%)
Mar 12, 2026	172.94	174.60	169.43	169.82	214,134	-5.76(-3.28%)
Mar 11, 2026	169.19	177.12	168.68	175.58	321,800	+5.81(+3.42%)
Mar 10, 2026	167.66	171.84	164.68	169.77	236,072	+2.19(+1.31%)
Mar 09, 2026	164.73	173.96	158.39	167.58	206,142	-0.23(-0.14%)
Mar 06, 2026	169.67	171.83	164.99	167.81	158,670	-4.99(-2.89%)
Mar 05, 2026	175.66	177.33	172.16	172.79	164,710	-4.87(-2.74%)
Mar 04, 2026	185.35	187.86	177.41	177.67	280,098	-6.76(-3.66%)
Mar 03, 2026	203.37	203.37	179.57	184.42	275,437	-33.62(-15.42%)
Mar 02, 2026	210.19	219.46	209.48	218.05	101,263	+4.93(+2.31%)
Feb 27, 2026	213.91	214.16	209.73	213.12	213,991	-2.97(-1.37%)
Feb 26, 2026	214.38	216.25	209.99	216.08	135,019	+3.40(+1.60%)
Feb 25, 2026	215.39	215.88	207.36	212.68	128,463	-2.06(-0.96%)
Feb 24, 2026	210.54	216.47	210.54	214.73	149,167	+3.96(+1.88%)
Feb 23, 2026	211.95	213.99	207.53	210.77	141,307	-2.28(-1.07%)
Feb 20, 2026	209.81	214.24	207.85	213.05	105,350	+3.17(+1.51%)
Feb 19, 2026	203.61	209.98	201.37	209.87	107,776	+7.26(+3.58%)
Feb 18, 2026	207.19	209.25	202.39	202.62	110,147	-5.88(-2.82%)
Feb 17, 2026	211.54	211.54	203.91	208.50	91,361	-1.94(-0.92%)
Feb 13, 2026	207.98	213.08	207.98	210.43	65,276	+1.64(+0.78%)
Feb 12, 2026	211.40	214.56	206.99	208.80	69,893	-1.06(-0.50%)
Feb 11, 2026	208.87	211.51	208.48	209.85	67,754	+2.94(+1.42%)
Feb 10, 2026	207.94	210.67	206.90	206.92	83,240	-0.98(-0.47%)
Feb 09, 2026	207.93	208.01	205.35	207.90	93,077	-0.08(-0.04%)
Feb 06, 2026	202.88	209.15	202.88	207.98	83,596	+5.68(+2.81%)
Feb 05, 2026	202.84	205.56	201.11	202.30	102,441	-0.54(-0.27%)
Feb 04, 2026	196.36	203.81	196.36	202.84	137,351	+7.69(+3.94%)
Feb 03, 2026	195.04	197.22	193.33	195.14	122,700	+0.52(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.