Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	130.44	130.44	128.09	130.23	565,195	-0.44(-0.34%)
Apr 21, 2026	130.46	131.05	128.89	130.67	576,371	+0.69(+0.53%)
Apr 20, 2026	131.47	132.75	129.26	129.98	615,560	-1.48(-1.13%)
Apr 17, 2026	130.10	132.37	130.10	131.46	489,278	+0.93(+0.71%)
Apr 16, 2026	130.29	131.56	129.65	130.53	353,880	-0.06(-0.05%)
Apr 15, 2026	129.51	131.09	128.17	130.59	588,365	+0.90(+0.69%)
Apr 14, 2026	130.47	131.77	129.65	129.69	412,271	-1.60(-1.22%)
Apr 13, 2026	129.36	131.41	128.78	131.29	480,278	+1.48(+1.14%)
Apr 10, 2026	131.18	131.18	128.94	129.81	402,752	-1.75(-1.33%)
Apr 09, 2026	130.99	133.04	130.40	131.56	397,530	+0.57(+0.43%)
Apr 08, 2026	130.12	131.57	128.69	130.99	601,537	+1.23(+0.95%)
Apr 07, 2026	128.81	130.37	127.66	129.76	356,281	+0.73(+0.57%)
Apr 06, 2026	128.14	129.19	127.95	129.03	289,098	+0.19(+0.15%)
Apr 02, 2026	127.36	129.12	126.56	128.84	390,061	+1.92(+1.51%)
Apr 01, 2026	126.79	127.48	126.02	126.92	441,828	+0.07(+0.06%)
Mar 31, 2026	127.34	129.77	124.93	126.85	499,048	+0.57(+0.45%)
Mar 30, 2026	125.94	126.41	124.59	126.28	491,353	+1.35(+1.08%)
Mar 27, 2026	128.10	128.10	124.41	124.93	371,491	-3.13(-2.44%)
Mar 26, 2026	125.79	128.29	125.67	128.06	472,175	+2.07(+1.64%)
Mar 25, 2026	127.66	128.14	125.36	126.00	436,521	-0.87(-0.69%)
Mar 24, 2026	126.09	127.34	125.36	126.87	402,714	+0.41(+0.32%)
Mar 23, 2026	124.99	128.09	124.01	126.46	722,391	+3.12(+2.53%)
Mar 20, 2026	123.54	123.88	122.46	123.34	2,724,393	-0.29(-0.23%)
Mar 19, 2026	126.11	126.56	123.26	123.63	540,253	-2.52(-2.00%)
Mar 18, 2026	127.47	127.67	126.09	126.15	407,897	-1.56(-1.22%)
Mar 17, 2026	127.53	128.41	126.94	127.71	361,639	+0.46(+0.36%)
Mar 16, 2026	128.02	129.07	126.79	127.26	489,023	+0.03(+0.02%)
Mar 13, 2026	128.82	128.82	127.19	127.23	438,264	-0.12(-0.09%)
Mar 12, 2026	125.65	128.52	124.65	127.35	470,973	+0.90(+0.71%)
Mar 11, 2026	127.35	127.96	126.34	126.44	511,318	-1.64(-1.28%)
Mar 10, 2026	128.15	129.66	127.53	128.08	415,794	-0.30(-0.23%)
Mar 09, 2026	129.83	129.83	126.76	128.38	368,517	-1.48(-1.14%)
Mar 06, 2026	130.28	130.28	127.55	129.86	407,978	-0.82(-0.63%)
Mar 05, 2026	131.17	131.45	129.81	130.68	451,847	-1.21(-0.92%)
Mar 04, 2026	130.74	132.30	129.12	131.90	495,961	+0.87(+0.67%)
Mar 03, 2026	131.87	131.87	128.28	131.02	579,242	-2.57(-1.93%)
Mar 02, 2026	132.00	134.50	131.67	133.59	489,160	+1.51(+1.14%)
Feb 27, 2026	131.94	133.11	130.77	132.08	5,626,759	-0.37(-0.28%)
Feb 26, 2026	131.61	132.98	130.87	132.45	656,419	+1.56(+1.19%)
Feb 25, 2026	130.02	131.27	128.78	130.89	854,113	+0.92(+0.71%)
Feb 24, 2026	129.10	130.03	127.35	129.97	559,504	+1.23(+0.96%)
Feb 23, 2026	128.61	130.43	128.58	128.74	727,163	-0.60(-0.46%)
Feb 20, 2026	129.99	130.50	127.45	129.33	509,756	-0.16(-0.12%)
Feb 19, 2026	128.73	130.12	128.56	129.49	458,401	+0.75(+0.58%)
Feb 18, 2026	130.08	130.08	126.98	128.75	483,871	-1.47(-1.13%)
Feb 17, 2026	128.63	130.76	127.51	130.22	473,438	+2.14(+1.67%)
Feb 13, 2026	126.64	128.08	125.90	128.08	621,226	+1.44(+1.14%)
Feb 12, 2026	126.99	127.71	125.70	126.64	961,663	+0.13(+0.10%)
Feb 11, 2026	126.98	128.11	126.08	126.51	727,970	-0.55(-0.43%)
Feb 10, 2026	126.76	128.00	125.86	127.06	668,650	-0.21(-0.16%)
Feb 09, 2026	128.92	130.27	126.81	127.27	591,074	-1.37(-1.07%)
Feb 06, 2026	128.03	129.17	126.89	128.64	732,654	+1.33(+1.05%)
Feb 05, 2026	123.82	128.00	123.82	127.31	914,743	+3.44(+2.77%)
Feb 04, 2026	125.14	130.08	123.69	123.87	1,063,404	-4.00(-3.13%)
Feb 03, 2026	126.73	129.67	126.73	127.87	627,578	+0.11(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.