Gildan Activewear (NY: GIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	39.60	39.80	39.22	39.54	444,341	-0.10(-0.25%)
Jul 16, 2024	39.21	40.12	39.21	39.64	529,121	+0.39(+0.99%)
Jul 15, 2024	39.57	39.81	39.21	39.25	338,057	-0.31(-0.78%)
Jul 12, 2024	39.50	40.02	39.46	39.56	393,814	+0.20(+0.51%)
Jul 11, 2024	39.24	39.45	39.08	39.36	459,559	+0.31(+0.79%)
Jul 10, 2024	38.45	39.12	38.45	39.05	405,347	+0.68(+1.77%)
Jul 09, 2024	38.65	39.12	38.36	38.37	381,016	-0.28(-0.72%)
Jul 08, 2024	38.46	38.93	38.46	38.65	310,147	+0.34(+0.89%)
Jul 05, 2024	38.78	38.92	38.25	38.31	319,837	-0.23(-0.60%)
Jul 03, 2024	38.16	38.69	38.03	38.54	401,701	+0.46(+1.21%)
Jul 02, 2024	37.59	38.11	37.48	38.08	566,797	+0.37(+0.98%)
Jul 01, 2024	38.16	38.16	37.60	37.71	420,195	-0.21(-0.55%)
Jun 28, 2024	37.80	38.09	37.59	37.92	632,604	+0.01(+0.03%)
Jun 27, 2024	37.64	37.95	37.50	37.91	504,977	+0.28(+0.74%)
Jun 26, 2024	37.66	37.98	36.91	37.63	468,493	-0.20(-0.53%)
Jun 25, 2024	38.33	38.33	37.74	37.83	482,875	-0.40(-1.05%)
Jun 24, 2024	37.76	38.55	37.76	38.23	527,755	+0.44(+1.16%)
Jun 21, 2024	38.08	38.17	37.69	37.79	582,510	-0.13(-0.34%)
Jun 20, 2024	37.86	38.22	37.65	37.92	504,107	+0.02(+0.05%)
Jun 18, 2024	37.95	38.07	37.68	37.90	469,453	+0.01(+0.03%)
Jun 17, 2024	37.40	38.07	37.38	37.89	456,438	+0.33(+0.88%)
Jun 14, 2024	37.45	37.75	37.26	37.56	390,559	-0.16(-0.42%)
Jun 13, 2024	38.01	38.06	37.61	37.72	375,333	-0.38(-1.00%)
Jun 12, 2024	38.60	39.01	38.02	38.10	500,645	-0.01(-0.03%)
Jun 11, 2024	38.00	38.62	37.89	38.11	550,907	-0.04(-0.10%)
Jun 10, 2024	38.22	39.07	38.13	38.15	781,803	-0.20(-0.52%)
Jun 07, 2024	37.99	38.72	37.92	38.35	541,430	+0.15(+0.39%)
Jun 06, 2024	37.97	38.65	37.88	38.20	754,739	+0.18(+0.47%)
Jun 05, 2024	37.23	38.30	37.23	38.02	658,072	+0.89(+2.40%)
Jun 04, 2024	37.51	37.78	37.10	37.13	436,414	-0.54(-1.43%)
Jun 03, 2024	38.30	38.30	37.57	37.67	687,306	-0.60(-1.57%)
May 31, 2024	37.50	38.30	37.11	38.27	846,262	+0.95(+2.55%)
May 30, 2024	36.31	37.42	36.20	37.32	1,412,548	+1.20(+3.32%)
May 29, 2024	36.89	37.05	35.56	36.12	986,761	-1.07(-2.88%)
May 28, 2024	37.67	37.93	37.17	37.19	949,636	-0.43(-1.14%)
May 24, 2024	35.66	37.69	35.51	37.62	2,313,784	+2.07(+5.82%)
May 23, 2024	35.64	36.15	35.43	35.55	447,364	-0.09(-0.25%)
May 22, 2024	35.64	35.94	35.39	35.64	4,935,480	-0.12(-0.35%)
May 21, 2024	35.57	35.81	35.27	35.77	428,267	+0.17(+0.47%)
May 20, 2024	35.14	35.65	35.13	35.60	865,887	+0.42(+1.19%)
May 17, 2024	35.48	35.51	34.42	35.18	1,688,918	-0.19(-0.53%)
May 16, 2024	34.82	35.61	34.82	35.37	852,641	+0.44(+1.25%)
May 15, 2024	34.46	35.14	34.30	34.93	681,484	+0.57(+1.65%)
May 14, 2024	34.01	34.44	34.01	34.36	661,932	+0.56(+1.65%)
May 13, 2024	33.53	33.97	33.47	33.81	742,678	+0.41(+1.22%)
May 10, 2024	32.38	33.49	32.38	33.40	858,405	+0.94(+2.91%)
May 09, 2024	32.96	32.98	32.16	32.45	402,379	-0.58(-1.75%)
May 08, 2024	32.16	33.06	32.14	33.03	932,134	+0.58(+1.78%)
May 07, 2024	32.87	33.02	32.24	32.45	413,325	-0.44(-1.33%)
May 06, 2024	33.00	33.20	32.78	32.89	493,312	-0.02(-0.06%)
May 03, 2024	33.63	34.20	32.91	32.91	437,270	-0.43(-1.28%)
May 02, 2024	35.49	36.11	32.05	33.34	1,653,579	-1.05(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.