Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.40	17.49	17.30	17.31	5,138,193	-0.12(-0.69%)
Dec 30, 2025	17.50	17.62	17.41	17.43	7,740,705	-0.03(-0.17%)
Dec 29, 2025	17.30	17.57	17.29	17.46	12,234,580	+0.22(+1.28%)
Dec 26, 2025	17.06	17.27	17.02	17.24	6,941,428	+0.16(+0.94%)
Dec 24, 2025	16.95	17.08	16.88	17.08	3,755,559	+0.10(+0.59%)
Dec 23, 2025	17.22	17.25	16.95	16.98	9,436,370	-0.28(-1.62%)
Dec 22, 2025	17.19	17.43	17.07	17.26	11,406,939	-0.09(-0.52%)
Dec 19, 2025	17.81	18.05	17.05	17.35	22,998,080	-0.45(-2.53%)
Dec 18, 2025	17.84	17.97	17.77	17.80	12,074,351	-0.12(-0.67%)
Dec 17, 2025	17.83	18.02	17.79	17.92	8,248,818	+0.18(+1.01%)
Dec 16, 2025	17.95	18.00	17.71	17.74	7,997,517	-0.20(-1.11%)
Dec 15, 2025	17.82	18.05	17.82	17.94	8,855,566	+0.19(+1.07%)
Dec 12, 2025	17.69	17.87	17.68	17.75	7,071,142	+0.15(+0.85%)
Dec 11, 2025	17.44	17.70	17.43	17.60	7,954,553	+0.16(+0.92%)
Dec 10, 2025	17.18	17.48	17.10	17.44	14,148,204	+0.32(+1.87%)
Dec 09, 2025	17.13	17.27	16.95	17.12	10,499,647	+0.01(+0.06%)
Dec 08, 2025	16.98	17.34	16.89	17.11	12,339,731	+0.06(+0.35%)
Dec 05, 2025	16.92	17.14	16.86	17.05	8,210,880	+0.10(+0.59%)
Dec 04, 2025	17.22	17.29	16.92	16.95	8,729,653	-0.21(-1.22%)
Dec 03, 2025	17.31	17.60	17.16	17.16	7,096,105	-0.06(-0.35%)
Dec 02, 2025	17.67	17.67	17.15	17.22	10,585,718	-0.45(-2.55%)
Dec 01, 2025	17.80	17.88	17.54	17.67	8,594,020	-0.18(-1.01%)
Nov 28, 2025	17.84	17.98	17.83	17.85	3,764,762	+0.03(+0.17%)
Nov 26, 2025	17.70	17.98	17.70	17.82	8,631,215	+0.08(+0.45%)
Nov 25, 2025	17.59	17.85	17.57	17.74	8,206,392	+0.22(+1.26%)
Nov 24, 2025	17.73	17.80	17.51	17.52	12,945,187	-0.25(-1.41%)
Nov 21, 2025	17.60	18.03	17.53	17.77	14,288,297	+0.39(+2.24%)
Nov 20, 2025	17.35	17.50	17.27	17.38	8,231,925	-0.02(-0.11%)
Nov 19, 2025	17.35	17.58	17.24	17.40	10,217,617	+0.02(+0.12%)
Nov 18, 2025	17.13	17.43	17.06	17.38	9,521,044	+0.26(+1.52%)
Nov 17, 2025	17.42	17.48	17.10	17.12	10,890,775	-0.33(-1.89%)
Nov 14, 2025	17.50	17.66	17.25	17.45	8,036,582	+0.02(+0.11%)
Nov 13, 2025	17.37	17.66	17.32	17.43	9,837,747	+0.09(+0.52%)
Nov 12, 2025	17.37	17.50	17.25	17.34	8,059,392	+0.04(+0.23%)
Nov 11, 2025	17.12	17.36	17.07	17.30	9,689,913	+0.32(+1.88%)
Nov 10, 2025	17.27	17.29	16.91	16.98	9,205,544	-0.16(-0.93%)
Nov 07, 2025	16.74	17.29	16.69	17.14	10,833,083	+0.44(+2.63%)
Nov 06, 2025	17.00	17.16	16.60	16.70	10,635,121	-0.39(-2.28%)
Nov 05, 2025	17.08	17.22	17.00	17.09	10,987,651	-0.02(-0.12%)
Nov 04, 2025	17.33	17.37	17.05	17.11	9,361,861	-0.18(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.