Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.51	28.57	28.19	28.26	4,085,974	-0.23(-0.81%)
Dec 30, 2025	28.33	28.77	28.30	28.49	6,197,859	+0.34(+1.21%)
Dec 29, 2025	27.99	28.24	27.93	28.15	4,424,237	+0.19(+0.68%)
Dec 26, 2025	28.05	28.25	27.80	27.96	3,005,614	-0.07(-0.25%)
Dec 24, 2025	28.17	28.25	27.97	28.03	2,341,109	-0.14(-0.50%)
Dec 23, 2025	28.19	28.50	27.95	28.17	4,505,168	-0.02(-0.07%)
Dec 22, 2025	28.01	28.61	27.95	28.19	7,142,199	+0.47(+1.70%)
Dec 19, 2025	27.54	27.92	27.47	27.72	26,395,772	+0.26(+0.95%)
Dec 18, 2025	27.66	27.77	27.32	27.46	8,249,404	-0.28(-1.01%)
Dec 17, 2025	27.34	27.84	27.32	27.74	12,106,122	+0.55(+2.02%)
Dec 16, 2025	28.01	28.15	26.79	27.19	15,966,804	-1.22(-4.29%)
Dec 15, 2025	28.57	28.69	28.11	28.41	10,021,699	-0.21(-0.73%)
Dec 12, 2025	29.42	29.55	28.00	28.62	12,184,378	-0.50(-1.72%)
Dec 11, 2025	28.77	29.66	28.77	29.12	9,688,961	+0.08(+0.28%)
Dec 10, 2025	28.53	29.39	28.38	29.04	11,399,231	+0.46(+1.61%)
Dec 09, 2025	28.07	28.70	27.95	28.58	11,940,679	+0.50(+1.78%)
Dec 08, 2025	28.31	28.56	27.89	28.08	10,455,201	-0.37(-1.30%)
Dec 05, 2025	27.89	28.65	27.88	28.45	13,609,733	+0.62(+2.23%)
Dec 04, 2025	27.26	27.95	27.25	27.83	9,447,795	+0.43(+1.57%)
Dec 03, 2025	26.91	27.42	26.91	27.40	10,210,512	+0.66(+2.47%)
Dec 02, 2025	26.42	26.84	25.88	26.74	11,330,191	+0.28(+1.05%)
Dec 01, 2025	26.05	26.83	26.01	26.46	10,536,920	+0.41(+1.56%)
Nov 28, 2025	25.48	26.25	25.47	26.05	3,993,533	+0.43(+1.67%)
Nov 26, 2025	25.63	25.95	25.43	25.63	7,986,134	+0.10(+0.39%)
Nov 25, 2025	25.59	25.62	24.82	25.53	10,348,942	+0.02(+0.08%)
Nov 24, 2025	25.59	25.77	25.10	25.51	14,060,524	-0.15(-0.58%)
Nov 21, 2025	25.21	25.69	24.76	25.66	13,409,683	+0.20(+0.78%)
Nov 20, 2025	26.47	26.91	25.31	25.46	12,617,740	-0.83(-3.17%)
Nov 19, 2025	26.09	26.49	25.85	26.29	8,363,452	-0.33(-1.23%)
Nov 18, 2025	26.10	26.80	25.95	26.62	8,453,362	+0.17(+0.64%)
Nov 17, 2025	27.02	27.27	26.24	26.45	8,312,625	-0.68(-2.49%)
Nov 14, 2025	26.78	27.63	26.39	27.13	9,766,751	+0.28(+1.04%)
Nov 13, 2025	26.76	27.50	26.72	26.85	11,554,710	+0.09(+0.33%)
Nov 12, 2025	27.59	28.01	26.65	26.76	11,798,853	-1.12(-4.03%)
Nov 11, 2025	27.59	28.47	27.54	27.88	11,882,154	+0.35(+1.26%)
Nov 10, 2025	27.60	27.74	26.97	27.53	8,501,677	+0.14(+0.51%)
Nov 07, 2025	27.31	27.52	26.79	27.40	6,719,995	+0.24(+0.88%)
Nov 06, 2025	27.16	27.95	26.98	27.16	10,428,519	+0.23(+0.85%)
Nov 05, 2025	26.69	27.25	26.51	26.93	7,956,240	+0.29(+1.08%)
Nov 04, 2025	26.64	27.26	26.52	26.64	9,590,021	-0.37(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.