Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	311.87	315.12	311.03	314.74	2,128,666	+1.73(+0.55%)
Feb 26, 2026	312.69	315.92	310.96	313.01	1,138,581	+1.16(+0.37%)
Feb 25, 2026	316.88	316.96	310.13	311.85	1,412,839	-4.24(-1.34%)
Feb 24, 2026	313.94	316.30	312.94	316.09	2,378,221	+1.06(+0.34%)
Feb 23, 2026	317.74	317.74	311.70	315.03	1,470,252	-1.20(-0.38%)
Feb 20, 2026	313.78	318.43	313.00	316.23	1,356,720	+2.18(+0.69%)
Feb 19, 2026	317.00	317.51	312.54	314.05	1,224,578	-2.71(-0.86%)
Feb 18, 2026	315.00	317.13	314.10	316.76	1,337,546	+0.64(+0.20%)
Feb 17, 2026	315.66	318.00	314.66	316.12	1,015,982	+1.18(+0.37%)
Feb 13, 2026	313.25	316.89	311.62	314.94	746,546	+0.40(+0.13%)
Feb 12, 2026	318.59	319.94	312.29	314.54	1,293,546	-2.75(-0.87%)
Feb 11, 2026	315.45	318.65	315.21	317.29	1,380,763	+1.84(+0.58%)
Feb 10, 2026	306.04	316.24	305.36	315.45	1,525,525	+9.73(+3.18%)
Feb 09, 2026	305.49	306.95	302.01	305.72	1,228,152	-0.76(-0.25%)
Feb 06, 2026	303.47	307.97	302.97	306.48	1,166,521	+0.92(+0.30%)
Feb 05, 2026	305.71	307.85	303.42	305.56	2,029,197	+0.07(+0.02%)
Feb 04, 2026	299.10	306.75	298.43	305.49	1,432,071	+8.48(+2.86%)
Feb 03, 2026	288.32	297.47	288.32	297.01	1,667,005	+6.84(+2.36%)
Feb 02, 2026	289.54	290.92	285.44	290.17	1,160,536	+0.21(+0.07%)
Jan 30, 2026	285.52	290.41	285.52	289.96	946,452	+1.07(+0.37%)
Jan 29, 2026	282.75	289.36	282.75	288.88	1,130,718	+5.67(+2.00%)
Jan 28, 2026	286.73	289.38	283.12	283.22	769,365	-4.48(-1.56%)
Jan 27, 2026	287.59	292.22	285.04	287.70	1,509,193	+0.71(+0.25%)
Jan 26, 2026	286.84	288.25	285.84	286.99	977,747	+0.85(+0.30%)
Jan 23, 2026	288.16	289.96	285.82	286.15	944,544	-1.66(-0.58%)
Jan 22, 2026	288.04	290.18	286.94	287.81	962,301	-0.02(-0.01%)
Jan 21, 2026	281.15	288.27	280.38	287.83	1,244,682	+8.67(+3.11%)
Jan 20, 2026	285.38	285.52	276.58	279.16	2,250,137	-10.19(-3.52%)
Jan 16, 2026	289.30	290.73	287.73	289.35	1,473,574	-0.14(-0.05%)
Jan 15, 2026	286.30	289.96	285.63	289.49	1,075,608	+4.38(+1.54%)
Jan 14, 2026	285.49	288.08	284.19	285.11	622,177	-1.82(-0.63%)
Jan 13, 2026	287.57	288.45	285.29	286.93	531,302	-0.53(-0.18%)
Jan 12, 2026	283.75	287.76	283.43	287.46	960,665	+1.51(+0.53%)
Jan 09, 2026	289.25	292.35	285.27	285.95	791,379	-2.50(-0.87%)
Jan 08, 2026	282.16	289.97	282.06	288.45	729,097	+5.61(+1.98%)
Jan 07, 2026	290.33	291.46	282.67	282.84	1,203,986	-7.03(-2.42%)
Jan 06, 2026	286.12	290.11	286.12	289.87	995,545	+3.22(+1.12%)
Jan 05, 2026	285.66	289.94	284.68	286.65	1,057,438	+0.10(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.