Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	220.65	225.34	220.65	221.56	540,645	-1.57(-0.70%)
Feb 26, 2026	222.68	228.00	222.68	223.13	575,577	+2.21(+1.00%)
Feb 25, 2026	225.00	227.25	220.61	220.92	351,787	-2.54(-1.14%)
Feb 24, 2026	220.63	225.19	220.26	223.46	378,668	+3.73(+1.70%)
Feb 23, 2026	222.88	224.00	216.25	219.73	281,169	-4.33(-1.93%)
Feb 20, 2026	219.06	225.69	219.06	224.06	353,807	+4.73(+2.16%)
Feb 19, 2026	221.55	224.38	218.72	219.33	384,716	-3.71(-1.66%)
Feb 18, 2026	216.86	223.96	216.86	223.04	487,326	+6.79(+3.14%)
Feb 17, 2026	210.16	220.80	210.01	216.25	568,446	+3.39(+1.59%)
Feb 13, 2026	206.38	213.12	204.28	212.86	685,383	+5.74(+2.77%)
Feb 12, 2026	214.68	217.69	203.07	207.12	496,015	-9.26(-4.28%)
Feb 11, 2026	203.63	229.40	203.63	216.38	736,329	+5.10(+2.41%)
Feb 10, 2026	214.94	216.29	209.19	211.29	724,219	-3.53(-1.64%)
Feb 09, 2026	216.28	216.37	212.62	214.81	257,770	-1.76(-0.81%)
Feb 06, 2026	213.68	217.43	211.96	216.57	356,139	+3.19(+1.49%)
Feb 05, 2026	211.59	213.90	206.82	213.39	279,587	+1.27(+0.60%)
Feb 04, 2026	204.28	213.25	203.12	212.12	451,065	+9.91(+4.90%)
Feb 03, 2026	201.85	209.21	200.06	202.22	725,356	+0.00(+0.00%)
Feb 02, 2026	191.97	202.85	190.53	202.22	580,376	+11.75(+6.17%)
Jan 30, 2026	189.67	192.64	188.63	190.47	359,016	-1.13(-0.59%)
Jan 29, 2026	190.84	191.63	187.99	191.60	223,411	+1.78(+0.94%)
Jan 28, 2026	190.15	191.63	188.89	189.82	209,794	+0.43(+0.23%)
Jan 27, 2026	189.81	191.79	188.60	189.39	245,429	-0.36(-0.19%)
Jan 26, 2026	187.58	190.51	187.49	189.75	255,195	+0.15(+0.08%)
Jan 23, 2026	194.60	195.82	188.01	189.60	291,333	-5.89(-3.01%)
Jan 22, 2026	195.02	196.04	193.61	195.48	214,902	+1.82(+0.94%)
Jan 21, 2026	188.68	195.40	186.48	193.66	279,162	+6.46(+3.45%)
Jan 20, 2026	188.05	190.40	185.23	187.20	208,555	-2.73(-1.44%)
Jan 16, 2026	192.45	193.99	189.43	189.93	531,478	-3.50(-1.81%)
Jan 15, 2026	193.35	194.68	192.16	193.43	262,606	+1.98(+1.03%)
Jan 14, 2026	189.47	192.42	189.04	191.45	264,227	+1.51(+0.80%)
Jan 13, 2026	191.18	193.99	188.56	189.94	310,521	-0.33(-0.17%)
Jan 12, 2026	189.06	191.05	189.06	190.27	213,885	-0.43(-0.22%)
Jan 09, 2026	190.27	192.28	187.35	190.69	402,482	+1.46(+0.77%)
Jan 08, 2026	184.60	190.20	184.23	189.23	358,881	+1.87(+1.00%)
Jan 07, 2026	191.39	192.25	184.31	187.36	336,793	-3.88(-2.03%)
Jan 06, 2026	187.31	192.94	185.21	191.24	468,266	+4.87(+2.61%)
Jan 05, 2026	191.46	194.59	185.34	186.37	552,885	-6.98(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.