Skkynet Cloud Systems Inc (OP: SKKY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.4801	0.8800	0.4801	0.8800	47,828	+0.38(+76.00%)
Nov 12, 2024	0.5000	0.5000	0.5000	0.5000	100	+0.09(+21.65%)
Nov 11, 2024	0.5200	0.5200	0.4110	0.4110	5,491	-0.11(-20.96%)
Nov 06, 2024				0.5200	0	-0.02(-3.69%)
Nov 01, 2024				0.5399	0	+0.03(+6.32%)
Oct 30, 2024				0.5078	0	-0.03(-5.96%)
Oct 28, 2024				0.5400	0	+0.01(+1.93%)
Oct 22, 2024				0.5298	0	+0.00(+0.00%)
Oct 21, 2024	0.4012	0.5298	0.3727	0.5298	750	-0.01(-1.52%)
Oct 17, 2024				0.5380	0	+0.00(+0.00%)
Oct 15, 2024				0.5380	20	+0.13(+31.19%)
Oct 14, 2024	0.4101	0.5400	0.4101	0.4101	6,749	-0.13(-24.06%)
Oct 11, 2024	0.5050	0.5400	0.5050	0.5400	2,950	+0.05(+9.09%)
Oct 10, 2024	0.4879	0.5100	0.4879	0.4950	6,920	+0.01(+1.46%)
Oct 09, 2024	0.3396	0.4879	0.3396	0.4879	250	+0.14(+39.56%)
Oct 08, 2024	0.4500	0.4500	0.3496	0.3496	3,870	-0.10(-22.31%)
Oct 07, 2024	0.4101	0.5300	0.4101	0.4500	2,610	-0.08(-15.09%)
Oct 04, 2024	0.5300	0.5300	0.5300	0.5300	1,200	+0.01(+1.92%)
Oct 01, 2024				0.5200	0	+0.01(+2.36%)
Sep 20, 2024				0.5080	50	-0.00(-0.37%)
Sep 11, 2024				0.5099	0	+0.04(+7.37%)
Sep 10, 2024	0.4100	0.4749	0.4100	0.4749	436	-0.01(-1.04%)
Sep 06, 2024				0.4799	0	-0.03(-5.88%)
Sep 05, 2024	0.4100	0.5099	0.4100	0.5099	615	+0.03(+6.25%)
Sep 04, 2024	0.4101	0.5099	0.4101	0.4799	3,000	-0.03(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.