Empress Royalty Corp (OP: EMPYF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.3003	0.3100	0.2884	0.3072	211,480	+0.00(+1.55%)
Oct 30, 2024	0.3300	0.3300	0.3025	0.3025	93,241	-0.01(-2.42%)
Oct 29, 2024	0.3300	0.3300	0.3100	0.3100	128,882	-0.01(-4.44%)
Oct 28, 2024	0.3200	0.3392	0.3166	0.3244	60,970	+0.00(+1.47%)
Oct 25, 2024	0.3291	0.3410	0.3100	0.3197	186,223	-0.01(-1.63%)
Oct 24, 2024	0.3270	0.3336	0.3162	0.3250	166,138	-0.00(-1.07%)
Oct 23, 2024	0.3392	0.3392	0.3105	0.3285	68,368	-0.01(-2.93%)
Oct 22, 2024	0.3250	0.3392	0.3179	0.3384	227,684	+0.02(+5.92%)
Oct 21, 2024	0.3300	0.3300	0.3183	0.3195	95,314	+0.00(+0.28%)
Oct 18, 2024	0.3050	0.3227	0.3038	0.3186	310,964	+0.01(+4.46%)
Oct 17, 2024	0.2952	0.3096	0.2801	0.3050	111,984	+0.02(+5.32%)
Oct 16, 2024	0.2900	0.2931	0.2850	0.2896	132,727	+0.00(+1.58%)
Oct 15, 2024	0.2901	0.2929	0.2851	0.2851	115,655	-0.00(-1.35%)
Oct 14, 2024	0.3051	0.3051	0.2890	0.2890	24,023	-0.02(-5.28%)
Oct 11, 2024	0.2961	0.3071	0.2915	0.3051	219,017	+0.01(+1.70%)
Oct 10, 2024	0.3050	0.3099	0.2953	0.3000	109,284	-0.01(-3.19%)
Oct 09, 2024	0.3050	0.3099	0.2916	0.3099	111,340	+0.00(+1.61%)
Oct 08, 2024	0.3048	0.3090	0.3000	0.3050	138,575	+0.01(+1.67%)
Oct 07, 2024	0.2958	0.3090	0.2915	0.3000	100,140	-0.00(-1.48%)
Oct 04, 2024	0.3010	0.3045	0.2950	0.3045	34,335	+0.00(+1.50%)
Oct 03, 2024	0.3050	0.3069	0.3000	0.3000	52,380	-0.00(-1.35%)
Oct 02, 2024	0.3008	0.3099	0.3006	0.3041	63,826	+0.00(+0.00%)
Oct 01, 2024	0.2951	0.3099	0.2922	0.3041	113,174	+0.01(+2.91%)
Sep 30, 2024	0.2981	0.3000	0.2850	0.2955	72,817	+0.01(+1.90%)
Sep 27, 2024	0.3050	0.3050	0.2892	0.2900	105,722	-0.01(-4.89%)
Sep 26, 2024	0.3024	0.3064	0.2873	0.3049	92,734	+0.00(+0.63%)
Sep 25, 2024	0.3000	0.3060	0.2960	0.3030	186,600	+0.00(+1.00%)
Sep 24, 2024	0.2950	0.3012	0.2892	0.3000	194,476	+0.01(+1.69%)
Sep 23, 2024	0.3000	0.3000	0.2817	0.2950	266,271	+0.01(+3.51%)
Sep 20, 2024	0.2866	0.2900	0.2583	0.2850	306,700	+0.00(+0.88%)
Sep 19, 2024	0.2766	0.2850	0.2730	0.2825	158,893	+0.01(+2.84%)
Sep 18, 2024	0.2711	0.2800	0.2606	0.2747	52,094	+0.01(+5.65%)
Sep 17, 2024	0.2675	0.2781	0.2600	0.2600	38,346	-0.01(-1.89%)
Sep 16, 2024	0.2650	0.2683	0.2544	0.2650	75,033	+0.00(+0.00%)
Sep 13, 2024	0.2400	0.2728	0.2400	0.2650	223,633	+0.03(+10.42%)
Sep 12, 2024	0.2600	0.2705	0.2400	0.2400	1,034,674	-0.02(-7.69%)
Sep 11, 2024	0.2866	0.2866	0.2600	0.2600	202,515	-0.00(-1.14%)
Sep 10, 2024	0.2928	0.2928	0.2630	0.2630	135,187	-0.02(-6.47%)
Sep 09, 2024	0.2860	0.2977	0.2812	0.2812	43,176	-0.01(-3.63%)
Sep 06, 2024	0.2900	0.3100	0.2850	0.2918	121,055	-0.01(-4.73%)
Sep 05, 2024	0.3005	0.3096	0.2930	0.3063	62,618	+0.01(+2.10%)
Sep 04, 2024	0.2983	0.3188	0.2940	0.3000	67,267	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.