Avant Brands Inc (OP: AVTBF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.6800	0.6800	0.6100	0.6378	11,905	-0.04(-5.31%)
Oct 29, 2024	0.6500	0.7000	0.6000	0.6736	27,990	+0.00(+0.51%)
Oct 28, 2024	0.6600	0.6860	0.6500	0.6702	20,579	-0.01(-1.43%)
Oct 25, 2024	0.6600	0.6990	0.6600	0.6799	10,330	-0.03(-3.77%)
Oct 24, 2024	0.7075	0.7082	0.6980	0.7065	13,649	+0.01(+1.22%)
Oct 23, 2024	0.6954	0.7104	0.6791	0.6980	8,765	-0.02(-2.32%)
Oct 22, 2024	0.7098	0.7146	0.6936	0.7146	5,793	+0.01(+1.26%)
Oct 21, 2024	0.6700	0.7111	0.6700	0.7057	5,700	+0.01(+0.81%)
Oct 18, 2024	0.7066	0.7297	0.6829	0.7000	30,305	-0.04(-4.87%)
Oct 17, 2024	0.7000	0.7575	0.7000	0.7358	7,899	+0.04(+5.22%)
Oct 16, 2024	0.7200	0.7900	0.6262	0.6993	28,656	-0.03(-4.00%)
Oct 15, 2024	0.7135	0.7284	0.6901	0.7284	6,704	-0.02(-2.28%)
Oct 14, 2024	0.7290	0.7575	0.6625	0.7454	10,260	+0.02(+2.11%)
Oct 11, 2024	0.7419	0.7419	0.6897	0.7300	24,377	-0.03(-3.95%)
Oct 10, 2024	0.7307	0.7600	0.6900	0.7600	24,664	+0.01(+0.66%)
Oct 09, 2024	0.7600	0.7600	0.7428	0.7550	5,584	-0.02(-2.06%)
Oct 08, 2024	0.7750	0.7750	0.7333	0.7709	13,853	+0.01(+1.81%)
Oct 07, 2024	0.7700	0.7700	0.7000	0.7572	10,137	+0.01(+1.34%)
Oct 04, 2024	0.7471	0.7491	0.7204	0.7472	6,266	-0.00(-0.49%)
Oct 03, 2024	0.7544	0.7797	0.6930	0.7509	8,996	-0.03(-3.25%)
Oct 02, 2024	0.7727	0.7840	0.7727	0.7761	1,236	+0.00(+0.53%)
Oct 01, 2024	0.7700	0.7984	0.7700	0.7720	3,713	-0.02(-2.59%)
Sep 30, 2024	0.7619	0.8105	0.7619	0.7925	8,407	-0.01(-0.63%)
Sep 27, 2024	0.7825	0.7975	0.7500	0.7975	4,668	+0.76(+2026.67%)
Aug 29, 2024				0.0375	0	-0.00(-1.32%)
Aug 28, 2024	0.0353	0.0400	0.0353	0.0380	110,489	-0.00(-5.00%)
Aug 27, 2024	0.0410	0.0410	0.0375	0.0400	358,494	-0.00(-2.44%)
Aug 26, 2024	0.0360	0.0418	0.0360	0.0410	312,919	+0.00(+6.49%)
Aug 23, 2024	0.0420	0.0420	0.0374	0.0385	161,898	-0.00(-3.75%)
Aug 22, 2024	0.0375	0.0415	0.0365	0.0400	307,510	+0.00(+9.29%)
Aug 21, 2024	0.0364	0.0385	0.0360	0.0366	166,306	+0.00(+3.98%)
Aug 20, 2024	0.0370	0.0385	0.0330	0.0352	184,101	-0.00(-3.83%)
Aug 19, 2024	0.0370	0.0370	0.0330	0.0366	709,219	+0.00(+0.27%)
Aug 16, 2024	0.0369	0.0369	0.0340	0.0365	338,469	+0.00(+0.27%)
Aug 15, 2024	0.0355	0.0368	0.0332	0.0364	152,727	+0.00(+5.51%)
Aug 14, 2024	0.0355	0.0355	0.0323	0.0345	276,442	-0.00(-1.15%)
Aug 13, 2024	0.0355	0.0355	0.0313	0.0349	231,306	-0.00(-1.69%)
Aug 12, 2024	0.0297	0.0355	0.0297	0.0355	310,521	+0.00(+8.90%)
Aug 09, 2024	0.0355	0.0355	0.0326	0.0326	182,306	-0.00(-2.69%)
Aug 08, 2024	0.0328	0.0355	0.0314	0.0335	81,515	+0.00(+4.69%)
Aug 07, 2024	0.0337	0.0370	0.0300	0.0320	231,718	-0.00(-2.44%)
Aug 06, 2024	0.0323	0.0348	0.0320	0.0328	325,680	-0.00(-6.02%)
Aug 05, 2024	0.0342	0.0370	0.0293	0.0349	464,708	-0.00(-2.24%)
Aug 02, 2024	0.0378	0.0390	0.0333	0.0357	633,890	-0.00(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.