Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.1833	0	-0.03(-12.59%)
Jan 27, 2026				0.2097	0	+0.00(+0.00%)
Jan 26, 2026	0.2097	0.2097	0.2097	0.2097	200	-0.01(-3.14%)
Jan 23, 2026	0.2118	0.2165	0.2118	0.2165	7,300	+0.03(+17.28%)
Jan 21, 2026				0.1846	0	-0.00(-0.86%)
Jan 12, 2026				0.1862	0	+0.01(+5.56%)
Jan 09, 2026	0.1764	0.1764	0.1764	0.1764	500	-0.01(-4.85%)
Jan 06, 2026				0.1854	0	-0.01(-3.03%)
Jan 05, 2026	0.1948	0.1948	0.1912	0.1912	1,500	-0.01(-6.18%)
Dec 31, 2025				0.2038	0	+0.01(+4.41%)
Dec 23, 2025				0.1952	0	+0.01(+7.49%)
Dec 22, 2025	0.1816	0.1816	0.1816	0.1816	100	+0.00(+1.45%)
Dec 16, 2025				0.1790	0	+0.01(+3.65%)
Dec 15, 2025	0.1879	0.1879	0.1727	0.1727	14,000	-0.02(-11.80%)
Dec 05, 2025				0.1958	0	-0.01(-5.36%)
Dec 04, 2025	0.2055	0.2178	0.2055	0.2069	14,000	-0.01(-3.32%)
Dec 03, 2025	0.2140	0.2140	0.2140	0.2140	7,500	+0.01(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.