Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	82.40	84.59	81.51	84.47	67,126	-2.25(-2.59%)
Mar 02, 2026	87.92	88.05	86.25	86.72	25,764	-1.30(-1.48%)
Feb 27, 2026	89.94	89.94	87.98	88.02	41,009	-2.60(-2.87%)
Feb 26, 2026	93.88	93.88	90.48	90.62	21,872	-2.73(-2.92%)
Feb 25, 2026	91.56	94.15	91.23	93.35	40,221	+8.34(+9.81%)
Feb 24, 2026	84.85	86.53	83.35	85.01	19,115	-0.52(-0.60%)
Feb 23, 2026	84.70	86.49	84.70	85.53	22,515	-0.81(-0.94%)
Feb 20, 2026	86.02	86.88	85.65	86.34	14,697	-0.58(-0.67%)
Feb 19, 2026	86.49	87.71	84.71	86.92	18,102	+0.65(+0.75%)
Feb 18, 2026	86.63	87.17	85.89	86.27	213,792	-0.51(-0.59%)
Feb 17, 2026	86.65	87.57	86.36	86.78	270,394	+1.05(+1.22%)
Feb 13, 2026	85.23	85.79	84.72	85.73	18,569	+0.04(+0.05%)
Feb 12, 2026	86.63	86.80	85.38	85.69	26,703	+4.07(+4.99%)
Feb 11, 2026	80.30	81.68	80.30	81.62	30,417	+0.00(+0.00%)
Feb 10, 2026	80.85	81.66	80.85	81.62	17,025	-0.76(-0.92%)
Feb 09, 2026	81.87	82.38	81.06	82.38	24,563	+2.69(+3.37%)
Feb 06, 2026	79.00	79.80	78.11	79.69	20,208	+1.22(+1.56%)
Feb 05, 2026	78.25	79.15	78.00	78.47	77,619	-0.23(-0.29%)
Feb 04, 2026	78.59	79.08	78.35	78.70	23,201	+0.82(+1.05%)
Feb 03, 2026	76.50	78.00	76.37	77.88	22,121	-0.91(-1.15%)
Feb 02, 2026	78.39	79.19	77.99	78.79	18,778	-0.49(-0.62%)
Jan 30, 2026	79.97	80.01	79.10	79.28	16,012	-1.59(-1.97%)
Jan 29, 2026	80.30	81.02	79.93	80.87	59,068	+0.95(+1.18%)
Jan 28, 2026	80.11	80.30	79.45	79.92	39,763	-3.83(-4.57%)
Jan 27, 2026	82.54	83.75	82.32	83.75	25,897	+2.90(+3.59%)
Jan 26, 2026	80.43	81.30	80.30	80.85	15,317	-0.38(-0.47%)
Jan 23, 2026	79.10	81.52	79.09	81.23	22,637	+2.47(+3.14%)
Jan 22, 2026	78.57	79.01	77.99	78.76	27,673	+0.55(+0.70%)
Jan 21, 2026	77.80	78.24	77.67	78.21	20,299	+1.32(+1.72%)
Jan 20, 2026	77.02	77.50	76.85	76.89	81,419	-0.25(-0.32%)
Jan 16, 2026	76.89	77.39	76.89	77.14	52,747	+1.48(+1.95%)
Jan 15, 2026	75.95	76.22	75.06	75.66	21,545	-1.06(-1.38%)
Jan 14, 2026	76.93	76.93	76.16	76.72	17,001	+2.91(+3.94%)
Jan 13, 2026	74.29	74.29	73.67	73.81	15,135	-1.41(-1.87%)
Jan 12, 2026	75.58	75.72	75.04	75.22	16,142	-0.57(-0.75%)
Jan 09, 2026	75.45	75.79	75.21	75.79	11,760	+0.01(+0.01%)
Jan 08, 2026	75.29	75.84	75.12	75.78	15,333	-0.53(-0.69%)
Jan 07, 2026	75.93	76.50	75.86	76.31	17,293	+1.91(+2.57%)
Jan 06, 2026	73.76	74.52	73.76	74.40	19,974	+1.92(+2.65%)
Jan 05, 2026	72.91	72.91	71.84	72.48	30,109	-0.52(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.