Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				0.8759	0	-0.05(-5.91%)
Apr 21, 2026				0.9309	107	+0.23(+32.99%)
Apr 20, 2026	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-2.04%)
Apr 16, 2026				0.7146	500	+0.01(+2.09%)
Apr 13, 2026				0.7000	0	+0.00(+0.00%)
Apr 10, 2026	0.7000	0.7000	0.7000	0.7000	36,500	-0.02(-2.10%)
Apr 08, 2026				0.7150	0	-0.00(-0.08%)
Apr 07, 2026	0.6850	0.7156	0.6850	0.7156	15,500	+0.03(+4.47%)
Apr 06, 2026	0.7000	0.7000	0.6680	0.6850	55,500	-0.00(-0.31%)
Apr 02, 2026	0.6871	0.7100	0.6871	0.6871	9,400	+0.00(+0.00%)
Mar 31, 2026				0.6871	0	+0.05(+8.20%)
Mar 30, 2026	0.6277	0.6350	0.6167	0.6350	67,500	-0.00(-0.64%)
Mar 24, 2026				0.6391	0	-0.10(-13.64%)
Mar 12, 2026				0.7400	0	+0.00(+0.00%)
Mar 11, 2026	0.7400	0.7400	0.7400	0.7400	2,500	+0.00(+0.20%)
Mar 04, 2026				0.7385	0	+0.03(+4.89%)
Mar 03, 2026	0.7041	0.7041	0.7041	0.7041	7,630	-0.01(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.