Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				14.59	103	-0.94(-6.05%)
Mar 26, 2026	15.53	15.53	15.53	15.53	233	+1.03(+7.10%)
Mar 25, 2026	14.50	14.50	14.50	14.50	200	+0.83(+6.07%)
Mar 23, 2026				13.67	69	+0.06(+0.44%)
Mar 20, 2026	13.61	13.61	13.61	13.61	100	-3.09(-18.50%)
Mar 18, 2026				16.70	0	-0.16(-0.95%)
Mar 17, 2026	16.86	16.86	16.86	16.86	100	-1.16(-6.41%)
Mar 13, 2026				18.02	50	-0.98(-5.18%)
Mar 12, 2026	19.00	19.00	19.00	19.00	1,164	+1.00(+5.56%)
Mar 10, 2026				18.00	0	+0.00(+0.00%)
Mar 09, 2026	18.00	18.00	18.00	18.00	103	-0.39(-2.09%)
Mar 05, 2026				18.39	0	-0.47(-2.49%)
Mar 04, 2026	19.51	19.51	18.86	18.86	285	+0.36(+1.92%)
Feb 27, 2026				18.50	0	-0.70(-3.65%)
Feb 26, 2026	19.20	19.60	18.38	19.20	1,161	+1.15(+6.37%)
Feb 25, 2026	18.00	19.42	17.54	18.05	961	+2.60(+16.83%)
Feb 23, 2026				15.45	15	+0.65(+4.39%)
Feb 19, 2026				14.80	0	+0.65(+4.59%)
Feb 17, 2026				14.15	0	-1.30(-8.41%)
Feb 13, 2026	15.45	15.45	15.45	15.45	230	+0.00(+0.00%)
Feb 12, 2026	15.45	15.45	13.25	15.45	1,035	+0.95(+6.55%)
Feb 10, 2026				14.50	20	+0.00(+0.00%)
Feb 09, 2026	13.25	14.50	13.25	14.50	3,827	-0.50(-3.33%)
Feb 06, 2026	15.00	15.00	15.00	15.00	340	+0.10(+0.67%)
Feb 05, 2026	14.75	15.00	14.75	14.90	596	+0.15(+1.02%)
Feb 04, 2026	14.75	14.75	14.75	14.75	274	+0.71(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.