Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.1662	0.2179	0.1608	0.1800	87,500	+0.01(+2.86%)
Apr 28, 2026	0.1705	0.1750	0.1601	0.1750	75,450	+0.00(+0.00%)
Apr 27, 2026	0.1618	0.1800	0.1570	0.1750	124,224	-0.01(-2.78%)
Apr 24, 2026	0.1893	0.1960	0.1784	0.1800	125,680	-0.02(-10.00%)
Apr 23, 2026	0.2000	0.2000	0.1954	0.2000	16,500	+0.00(+1.21%)
Apr 22, 2026	0.2000	0.2000	0.1955	0.1976	31,235	-0.02(-10.18%)
Apr 21, 2026	0.2160	0.2298	0.2151	0.2200	32,000	-0.00(-1.87%)
Apr 20, 2026	0.2090	0.2250	0.2075	0.2242	70,609	+0.01(+6.81%)
Apr 17, 2026	0.2085	0.2099	0.1990	0.2099	6,003	+0.00(+2.39%)
Apr 16, 2026	0.2206	0.2206	0.2027	0.2050	28,000	-0.00(-1.68%)
Apr 15, 2026	0.2186	0.2250	0.2085	0.2085	51,360	-0.01(-4.75%)
Apr 14, 2026	0.2300	0.2300	0.2189	0.2189	34,000	-0.01(-4.83%)
Apr 13, 2026	0.1840	0.2300	0.1840	0.2300	258,910	+0.03(+13.19%)
Apr 10, 2026	0.2000	0.2240	0.1900	0.2032	35,345	+0.03(+16.25%)
Apr 09, 2026	0.1748	0.1940	0.1700	0.1748	5,897	+0.01(+6.59%)
Apr 08, 2026	0.2102	0.2102	0.1620	0.1640	39,087	-0.02(-12.11%)
Apr 07, 2026	0.1867	0.2100	0.1792	0.1866	62,540	-0.04(-17.43%)
Apr 06, 2026	0.1920	0.2260	0.1900	0.2260	34,540	+0.04(+18.95%)
Apr 02, 2026	0.1928	0.2300	0.1900	0.1900	48,900	-0.01(-5.00%)
Apr 01, 2026	0.2340	0.2340	0.1900	0.2000	377,361	-0.05(-20.00%)
Mar 31, 2026	0.2500	0.2500	0.2278	0.2500	96,040	+0.03(+13.64%)
Mar 30, 2026	0.2188	0.2364	0.2188	0.2200	29,053	-0.02(-6.54%)
Mar 27, 2026	0.2800	0.2800	0.2188	0.2354	48,161	+0.02(+7.98%)
Mar 26, 2026	0.3115	0.3150	0.2180	0.2180	105,522	-0.10(-31.08%)
Mar 25, 2026	0.2529	0.3163	0.2484	0.3163	45,427	+0.07(+27.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.