Nano One Materials Corp (OP: NNOMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.6533	0.6533	0.6125	0.6177	61,490	-0.04(-5.56%)
Nov 13, 2024	0.6538	0.6656	0.6409	0.6541	19,159	-0.01(-1.22%)
Nov 12, 2024	0.7200	0.7200	0.6473	0.6622	138,561	-0.04(-5.91%)
Nov 11, 2024	0.6132	0.7213	0.6132	0.7038	80,957	-0.03(-3.59%)
Nov 08, 2024	0.7272	0.7319	0.7124	0.7300	23,333	-0.01(-0.68%)
Nov 07, 2024	0.7478	0.7500	0.7302	0.7350	64,661	-0.01(-1.34%)
Nov 06, 2024	0.7359	0.7500	0.7333	0.7450	23,550	+0.01(+0.68%)
Nov 05, 2024	0.7475	0.7475	0.7261	0.7400	34,020	-0.01(-0.90%)
Nov 04, 2024	0.7100	0.7500	0.7100	0.7467	39,054	+0.03(+3.87%)
Nov 01, 2024	0.7500	0.7510	0.7189	0.7189	93,014	-0.02(-2.84%)
Oct 31, 2024	0.6750	0.7557	0.6750	0.7399	22,748	-0.01(-1.14%)
Oct 30, 2024	0.7582	0.7670	0.7484	0.7484	25,565	-0.01(-1.53%)
Oct 29, 2024	0.7500	0.7676	0.7354	0.7600	24,283	+0.02(+2.56%)
Oct 28, 2024	0.7260	0.7509	0.7236	0.7410	8,627	-0.01(-1.04%)
Oct 25, 2024	0.6411	0.7570	0.6411	0.7488	24,328	+0.04(+5.48%)
Oct 24, 2024	0.6800	0.7123	0.6699	0.7099	101,945	-0.01(-1.09%)
Oct 23, 2024	0.7315	0.7400	0.7125	0.7177	7,147	-0.02(-2.35%)
Oct 22, 2024	0.7492	0.7492	0.7198	0.7350	34,069	-0.01(-1.34%)
Oct 21, 2024	0.7333	0.8000	0.7333	0.7450	35,329	-0.04(-4.49%)
Oct 18, 2024	0.7377	0.8001	0.7377	0.7800	17,751	-0.02(-2.91%)
Oct 17, 2024	0.7857	0.8239	0.7857	0.8034	17,058	+0.03(+4.01%)
Oct 16, 2024	0.7742	0.7840	0.7719	0.7724	35,385	+0.02(+2.86%)
Oct 15, 2024	0.7853	0.7853	0.7509	0.7509	24,341	-0.05(-6.14%)
Oct 14, 2024	0.7833	0.8649	0.7833	0.8000	15,442	+0.02(+2.13%)
Oct 11, 2024	0.9900	0.9900	0.7766	0.7833	61,189	+0.00(+0.42%)
Oct 10, 2024	0.7657	0.7925	0.7657	0.7800	25,350	-0.00(-0.42%)
Oct 09, 2024	0.8000	0.8000	0.7778	0.7833	14,778	-0.01(-1.81%)
Oct 08, 2024	0.8124	0.8240	0.7970	0.7977	38,315	+0.00(+0.55%)
Oct 07, 2024	0.8847	0.8847	0.7680	0.7933	56,658	+0.04(+4.70%)
Oct 04, 2024	0.8367	0.8367	0.7577	0.7577	21,889	-0.03(-4.09%)
Oct 03, 2024	0.7684	0.8021	0.7684	0.7900	30,847	+0.02(+2.66%)
Oct 02, 2024	0.8316	0.8385	0.7466	0.7695	12,095	-0.09(-10.40%)
Oct 01, 2024	0.9048	0.9335	0.8333	0.8588	56,680	-0.01(-1.66%)
Sep 30, 2024	0.8671	0.9147	0.8500	0.8733	44,171	+0.05(+6.11%)
Sep 27, 2024	0.7251	0.8277	0.7251	0.8230	87,658	+0.11(+15.92%)
Sep 26, 2024	0.5500	0.7172	0.5500	0.7100	124,766	+0.18(+35.06%)
Sep 25, 2024	0.5234	0.5384	0.5233	0.5257	2,308	-0.00(-0.81%)
Sep 24, 2024	0.5289	0.5365	0.5227	0.5300	11,131	+0.00(+0.00%)
Sep 23, 2024	0.5502	0.5598	0.5261	0.5300	33,791	-0.03(-5.64%)
Sep 20, 2024	0.5543	0.5865	0.5542	0.5617	17,815	-0.02(-2.89%)
Sep 19, 2024	0.5700	0.5798	0.5522	0.5784	22,310	+0.03(+5.16%)
Sep 18, 2024	0.5354	0.5500	0.5172	0.5500	24,039	+0.02(+4.74%)
Sep 17, 2024	0.5350	0.5400	0.5220	0.5251	22,672	-0.00(-0.92%)
Sep 16, 2024	0.4995	0.5324	0.4995	0.5300	27,085	+0.01(+1.92%)
Sep 13, 2024	0.5200	0.5446	0.5167	0.5200	42,114	-0.00(-0.54%)
Sep 12, 2024	0.5317	0.5400	0.5228	0.5228	3,961	-0.01(-2.77%)
Sep 11, 2024	0.5241	0.5500	0.5200	0.5377	17,320	+0.02(+4.04%)
Sep 10, 2024	0.5193	0.5420	0.5060	0.5168	62,650	-0.01(-2.10%)
Sep 09, 2024	0.4777	0.5333	0.4777	0.5279	91,765	+0.00(+0.36%)
Sep 06, 2024	0.5535	0.5535	0.5260	0.5260	39,150	-0.04(-7.54%)
Sep 05, 2024	0.5365	0.5700	0.5365	0.5689	3,417	+0.02(+3.44%)
Sep 04, 2024	0.5231	0.5500	0.5231	0.5500	8,914	+0.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.