Cartel Blue Inc (OP:CRTL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0197 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 8,500 | +0.01(+57.60%) |
| Apr 24, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 4,005 | -0.01(-28.57%) |
| Apr 22, 2025 | 0.0175 | 0 | -0.00(-11.17%) | |||
| Apr 21, 2025 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 3,076 | +0.01(+51.54%) |
| Apr 17, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 23,076 | +0.00(+0.00%) |
| Apr 15, 2025 | 0.0130 | 0 | -0.01(-34.01%) | |||
| Apr 10, 2025 | 0.0197 | 0 | -0.00(-1.01%) | |||
| Apr 04, 2025 | 0.0199 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 0.0130 | 0.0199 | 0.0130 | 0.0199 | 20,449 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0199 | 0 | +0.00(+4.74%) | |||
| Mar 31, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 81,009 | +0.00(+6.15%) |
| Mar 26, 2025 | 0.0179 | 0 | +0.00(+27.86%) | |||
| Mar 24, 2025 | 0.0140 | 0 | +0.01(+122.22%) | |||
| Mar 21, 2025 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,200 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.0100 | 0.0100 | 0.0063 | 0.0063 | 10,000 | -0.00(-35.71%) |
| Mar 19, 2025 | 0.0091 | 0.0098 | 0.0091 | 0.0098 | 10,000 | +0.00(+92.16%) |
| Mar 11, 2025 | 0.0051 | 0 | -0.00(-49.00%) | |||
| Mar 10, 2025 | 0.0086 | 0.0100 | 0.0051 | 0.0100 | 7,000 | +0.00(+66.67%) |
| Mar 05, 2025 | 0.0060 | 0 | -0.00(-34.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.