Amarc Resources Ltd (OP: AXREF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.1295	0	+0.00(+1.01%)
Sep 26, 2024	0.1353	0.1353	0.1250	0.1282	25,000	-0.00(-1.76%)
Sep 25, 2024	0.1426	0.1426	0.1250	0.1305	20,400	-0.01(-4.04%)
Sep 24, 2024	0.1360	0.1360	0.1360	0.1360	35,000	+0.00(+1.42%)
Sep 23, 2024	0.1400	0.1400	0.1341	0.1341	20,200	-0.00(-1.18%)
Sep 20, 2024	0.1426	0.1426	0.1349	0.1357	18,065	+0.00(+0.67%)
Sep 19, 2024	0.1426	0.1426	0.1348	0.1348	1,700	+0.00(+0.75%)
Sep 18, 2024	0.1326	0.1426	0.1326	0.1338	5,600	+0.01(+6.53%)
Sep 16, 2024				0.1256	0	-0.01(-4.05%)
Sep 13, 2024	0.1265	0.1309	0.1265	0.1309	19,367	+0.00(+2.51%)
Sep 12, 2024	0.1299	0.1305	0.1219	0.1277	23,950	-0.01(-10.45%)
Sep 11, 2024	0.1260	0.1426	0.1260	0.1426	4,400	+0.02(+16.89%)
Sep 10, 2024	0.1084	0.1258	0.1084	0.1220	30,200	+0.00(+4.10%)
Sep 09, 2024	0.1120	0.1172	0.1120	0.1172	8,841	+0.01(+4.55%)
Sep 06, 2024	0.1088	0.1121	0.1072	0.1121	45,800	+0.00(+4.38%)
Sep 05, 2024	0.1036	0.1088	0.1036	0.1074	129,553	+0.01(+6.44%)
Sep 03, 2024				0.1009	0	+0.00(+1.92%)
Aug 30, 2024	0.1021	0.1021	0.0950	0.0990	70,500	+0.01(+8.79%)
Aug 28, 2024				0.0910	0	-0.01(-9.90%)
Aug 26, 2024				0.1010	0	+0.00(+1.00%)
Aug 23, 2024	0.1100	0.1100	0.1000	0.1000	2,100	-0.00(-3.47%)
Aug 22, 2024	0.1100	0.1100	0.0968	0.1036	22,800	+0.01(+5.71%)
Aug 21, 2024	0.0980	0.0980	0.0980	0.0980	15,000	-0.00(-4.30%)
Aug 19, 2024				0.1024	0	+0.01(+7.45%)
Aug 15, 2024				0.0953	0	+0.00(+0.00%)
Aug 14, 2024	0.0953	0.0953	0.0953	0.0953	10,000	+0.00(+2.47%)
Aug 13, 2024	0.0985	0.0986	0.0900	0.0930	303,000	-0.00(-3.53%)
Aug 12, 2024	0.1020	0.1020	0.0964	0.0964	10,000	+0.00(+0.94%)
Aug 09, 2024	0.0975	0.0975	0.0900	0.0955	37,000	-0.01(-5.91%)
Aug 07, 2024				0.1015	0	-0.01(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.