Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3131	0.3300	0.3050	0.3134	354,385	+0.00(+0.16%)
Mar 30, 2026	0.3194	0.3280	0.3050	0.3129	303,245	-0.01(-4.31%)
Mar 27, 2026	0.3319	0.3319	0.3140	0.3270	235,169	-0.00(-1.45%)
Mar 26, 2026	0.3350	0.3550	0.3200	0.3318	394,681	+0.00(+0.64%)
Mar 25, 2026	0.3500	0.3500	0.3113	0.3297	126,299	+0.02(+5.50%)
Mar 24, 2026	0.3260	0.3307	0.3101	0.3125	207,531	-0.01(-2.34%)
Mar 23, 2026	0.3318	0.3351	0.3100	0.3200	287,032	+0.01(+1.85%)
Mar 20, 2026	0.3360	0.3390	0.3128	0.3142	282,389	-0.01(-3.26%)
Mar 19, 2026	0.3020	0.3460	0.3020	0.3248	365,857	-0.01(-2.58%)
Mar 18, 2026	0.3450	0.3500	0.3200	0.3334	790,590	-0.02(-5.58%)
Mar 17, 2026	0.3650	0.3650	0.3451	0.3531	161,793	+0.00(+0.89%)
Mar 16, 2026	0.3644	0.3650	0.3500	0.3500	252,973	-0.01(-2.29%)
Mar 13, 2026	0.3340	0.3640	0.3340	0.3582	301,070	-0.00(-0.50%)
Mar 12, 2026	0.3654	0.3695	0.3600	0.3600	364,939	-0.01(-1.37%)
Mar 11, 2026	0.3660	0.3701	0.3610	0.3650	150,353	-0.00(-1.22%)
Mar 10, 2026	0.3310	0.3700	0.3300	0.3695	203,697	+0.02(+4.50%)
Mar 09, 2026	0.3650	0.3650	0.3496	0.3536	336,451	-0.01(-2.56%)
Mar 06, 2026	0.3700	0.3849	0.3561	0.3629	398,423	-0.02(-4.25%)
Mar 05, 2026	0.3700	0.3790	0.3531	0.3790	351,581	+0.02(+4.44%)
Mar 04, 2026	0.3658	0.3875	0.3581	0.3629	423,108	-0.01(-1.92%)
Mar 03, 2026	0.3630	0.3877	0.3530	0.3700	339,901	+0.01(+1.96%)
Mar 02, 2026	0.3600	0.3885	0.3570	0.3629	248,214	-0.00(-0.58%)
Feb 27, 2026	0.3650	0.3784	0.3636	0.3650	247,047	-0.00(-0.82%)
Feb 26, 2026	0.3800	0.3901	0.3600	0.3680	464,965	-0.02(-4.07%)
Feb 25, 2026	0.4280	0.4280	0.3800	0.3836	376,225	-0.01(-2.89%)
Feb 24, 2026	0.3713	0.4000	0.3690	0.3950	388,057	+0.02(+6.44%)
Feb 23, 2026	0.3900	0.3900	0.3600	0.3711	375,396	-0.00(-0.62%)
Feb 20, 2026	0.3780	0.3854	0.3600	0.3734	469,945	+0.00(+0.78%)
Feb 19, 2026	0.3958	0.4000	0.3615	0.3705	553,035	-0.02(-4.49%)
Feb 18, 2026	0.3598	0.4000	0.3439	0.3879	712,645	+0.03(+8.47%)
Feb 17, 2026	0.3300	0.3576	0.3200	0.3576	430,225	+0.02(+6.21%)
Feb 13, 2026	0.3459	0.3459	0.3294	0.3367	411,198	-0.00(-0.97%)
Feb 12, 2026	0.3820	0.3820	0.3347	0.3400	550,218	-0.03(-7.36%)
Feb 11, 2026	0.3774	0.3847	0.3610	0.3670	375,166	+0.00(+0.69%)
Feb 10, 2026	0.3560	0.3794	0.3404	0.3645	222,410	+0.01(+2.33%)
Feb 09, 2026	0.3675	0.3831	0.3501	0.3562	697,256	-0.01(-2.09%)
Feb 06, 2026	0.3266	0.3674	0.3080	0.3638	649,994	+0.04(+14.04%)
Feb 05, 2026	0.3450	0.3450	0.3100	0.3190	1,347,497	-0.02(-4.78%)
Feb 04, 2026	0.3500	0.3695	0.3300	0.3350	1,623,542	-0.02(-6.08%)
Feb 03, 2026	0.3900	0.3900	0.3500	0.3567	1,400,447	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.