Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.25	16.27	15.84	16.14	4,863,190	+1.26(+8.47%)
Apr 29, 2026	15.15	15.19	14.19	14.88	5,555,009	-0.54(-3.50%)
Apr 28, 2026	15.22	15.45	14.19	15.42	2,006,349	-0.09(-0.58%)
Apr 27, 2026	15.59	15.63	15.37	15.51	2,164,313	+0.10(+0.65%)
Apr 24, 2026	15.40	15.56	15.35	15.41	1,461,344	-0.27(-1.72%)
Apr 23, 2026	15.33	15.94	15.29	15.68	3,720,832	+0.01(+0.06%)
Apr 22, 2026	15.68	15.76	15.47	15.67	5,619,182	-0.14(-0.89%)
Apr 21, 2026	16.43	16.57	15.60	15.81	5,981,132	-1.52(-8.77%)
Apr 20, 2026	17.39	17.46	17.12	17.33	3,981,949	-0.66(-3.67%)
Apr 17, 2026	17.98	18.15	17.78	17.99	3,640,066	+0.86(+5.02%)
Apr 16, 2026	17.26	17.27	16.79	17.13	2,759,168	-0.37(-2.11%)
Apr 15, 2026	17.66	17.68	17.49	17.50	2,617,917	-0.36(-1.99%)
Apr 14, 2026	17.83	18.00	17.78	17.86	3,797,114	+0.50(+2.91%)
Apr 13, 2026	16.98	17.40	16.97	17.35	2,238,162	+0.20(+1.17%)
Apr 10, 2026	17.33	17.35	17.00	17.15	2,068,697	-0.23(-1.32%)
Apr 09, 2026	17.17	17.43	17.03	17.38	1,906,795	+0.14(+0.81%)
Apr 08, 2026	17.08	17.28	16.78	17.24	13,065,206	+1.76(+11.37%)
Apr 07, 2026	15.31	15.49	15.12	15.48	5,914,871	-0.46(-2.89%)
Apr 06, 2026	15.80	15.95	15.75	15.94	2,505,737	+0.16(+1.01%)
Apr 02, 2026	15.57	16.11	15.57	15.78	5,890,831	-0.46(-2.83%)
Apr 01, 2026	16.22	16.34	16.09	16.24	3,999,683	+0.82(+5.32%)
Mar 31, 2026	14.93	15.50	14.88	15.42	4,423,388	+0.85(+5.83%)
Mar 30, 2026	14.79	14.80	14.43	14.57	2,956,782	-0.18(-1.22%)
Mar 27, 2026	15.08	15.11	14.72	14.75	3,746,717	-0.71(-4.56%)
Mar 26, 2026	15.49	15.65	15.39	15.46	4,352,475	-0.65(-4.01%)
Mar 25, 2026	16.10	16.26	15.88	16.10	2,795,808	+0.43(+2.74%)
Mar 24, 2026	15.63	15.93	15.45	15.67	2,638,585	-0.49(-3.03%)
Mar 23, 2026	16.28	16.65	16.00	16.16	3,409,611	+0.69(+4.43%)
Mar 20, 2026	16.13	16.16	15.41	15.47	2,518,832	-0.65(-4.00%)
Mar 19, 2026	15.83	16.30	15.77	16.12	2,497,197	-0.65(-3.88%)
Mar 18, 2026	16.87	17.01	16.75	16.77	2,185,081	-0.05(-0.30%)
Mar 17, 2026	16.83	16.94	16.75	16.82	2,668,451	+0.19(+1.14%)
Mar 16, 2026	16.41	16.66	16.40	16.63	2,564,646	+0.29(+1.74%)
Mar 13, 2026	16.85	17.00	16.16	16.34	4,496,467	-1.00(-5.74%)
Mar 12, 2026	17.65	17.68	16.92	17.34	2,993,921	-0.29(-1.64%)
Mar 11, 2026	17.52	17.74	17.32	17.63	2,435,982	-0.22(-1.23%)
Mar 10, 2026	17.74	18.04	17.57	17.85	2,122,253	+1.00(+5.93%)
Mar 09, 2026	16.55	17.10	16.39	16.85	4,789,762	-0.25(-1.46%)
Mar 06, 2026	17.11	17.31	16.99	17.10	3,438,554	-0.31(-1.78%)
Mar 05, 2026	18.14	18.19	17.25	17.41	4,077,437	-1.12(-6.07%)
Mar 04, 2026	18.20	18.57	18.10	18.54	2,872,769	+0.88(+4.95%)
Mar 03, 2026	17.39	17.79	16.98	17.66	4,308,348	-0.71(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.