Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.53	17.56	17.35	17.44	142,388	-0.03(-0.17%)
Jan 29, 2026	17.40	17.51	17.33	17.47	156,313	+0.12(+0.69%)
Jan 28, 2026	17.41	17.44	17.28	17.35	88,770	-0.09(-0.53%)
Jan 27, 2026	17.26	17.48	17.23	17.44	276,099	+0.32(+1.89%)
Jan 26, 2026	17.16	17.22	17.06	17.12	125,764	+0.17(+1.00%)
Jan 23, 2026	16.79	16.95	16.68	16.95	94,192	+0.08(+0.47%)
Jan 22, 2026	16.88	16.98	16.81	16.87	148,849	-0.23(-1.35%)
Jan 21, 2026	17.22	17.23	17.00	17.10	165,145	-0.10(-0.58%)
Jan 20, 2026	17.21	17.29	17.13	17.20	156,359	+0.17(+1.00%)
Jan 16, 2026	17.05	17.08	16.88	17.03	174,634	-0.20(-1.16%)
Jan 15, 2026	17.29	17.32	17.12	17.23	129,214	+0.22(+1.29%)
Jan 14, 2026	16.95	17.55	16.88	17.01	129,573	+0.08(+0.47%)
Jan 13, 2026	17.00	17.00	16.89	16.93	269,807	+0.05(+0.30%)
Jan 12, 2026	16.83	16.94	16.79	16.88	1,580,016	+0.21(+1.26%)
Jan 09, 2026	16.73	16.81	16.65	16.67	307,374	-0.33(-1.94%)
Jan 08, 2026	17.15	17.15	16.91	17.00	4,956,743	-1.33(-7.26%)
Jan 07, 2026	18.28	18.43	18.22	18.33	102,630	-0.20(-1.08%)
Jan 06, 2026	18.60	18.62	18.49	18.53	331,435	+0.38(+2.09%)
Jan 05, 2026	17.96	18.15	17.96	18.15	356,577	+0.13(+0.72%)
Jan 02, 2026	18.09	18.11	17.95	18.02	408,884	+0.03(+0.17%)
Dec 31, 2025	18.54	18.54	17.93	17.99	44,597	-0.13(-0.72%)
Dec 30, 2025	17.71	18.17	17.71	18.12	87,652	+0.03(+0.17%)
Dec 29, 2025	17.98	18.11	17.66	18.09	110,640	+0.07(+0.39%)
Dec 26, 2025	18.20	18.20	17.25	18.02	51,267	+0.08(+0.45%)
Dec 24, 2025	18.44	18.44	17.86	17.94	238,364	-0.02(-0.11%)
Dec 23, 2025	17.90	17.99	17.85	17.96	127,119	+0.04(+0.22%)
Dec 22, 2025	17.78	17.93	17.76	17.92	108,143	+0.09(+0.50%)
Dec 19, 2025	17.82	17.95	17.73	17.83	97,801	-0.01(-0.06%)
Dec 18, 2025	17.82	17.94	17.75	17.84	84,428	+0.07(+0.39%)
Dec 17, 2025	17.70	17.88	17.69	17.77	85,672	-0.13(-0.73%)
Dec 16, 2025	17.79	17.92	17.74	17.90	98,453	+0.11(+0.62%)
Dec 15, 2025	17.83	17.89	17.73	17.79	123,535	-0.06(-0.34%)
Dec 12, 2025	17.84	17.88	17.68	17.85	107,944	-0.20(-1.11%)
Dec 11, 2025	18.04	18.09	18.00	18.05	88,193	-0.05(-0.28%)
Dec 10, 2025	17.98	18.12	17.92	18.10	190,269	+0.47(+2.67%)
Dec 09, 2025	17.74	17.79	17.57	17.63	79,612	-0.46(-2.54%)
Dec 08, 2025	18.14	18.18	18.04	18.09	73,092	-0.16(-0.88%)
Dec 05, 2025	18.32	18.36	18.10	18.25	83,029	+0.08(+0.44%)
Dec 04, 2025	18.31	18.34	18.14	18.17	99,273	-0.02(-0.11%)
Dec 03, 2025	18.19	18.32	18.15	18.19	103,409	-0.09(-0.49%)
Dec 02, 2025	18.20	18.28	18.12	18.28	1,160,235	+0.21(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.