Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.2822	0.3031	0.2739	0.2775	92,353	-0.00(-1.07%)
Nov 11, 2025	0.3107	0.3160	0.2765	0.2805	67,633	-0.01(-4.98%)
Nov 10, 2025	0.2250	0.2983	0.2250	0.2952	25,054	+0.01(+2.15%)
Nov 07, 2025	0.3316	0.3316	0.2700	0.2890	44,378	+0.01(+1.80%)
Nov 06, 2025	0.3200	0.3358	0.2736	0.2839	86,325	-0.02(-6.46%)
Nov 05, 2025	0.2790	0.3292	0.2709	0.3035	135,221	-0.01(-1.68%)
Nov 04, 2025	0.3015	0.3280	0.2871	0.3087	118,101	-0.03(-7.85%)
Nov 03, 2025	0.3447	0.3880	0.3350	0.3350	51,392	-0.03(-7.18%)
Oct 31, 2025	0.3795	0.3795	0.3420	0.3609	56,251	+0.00(+0.81%)
Oct 30, 2025	0.3695	0.3944	0.3505	0.3580	107,275	-0.02(-4.91%)
Oct 29, 2025	0.3834	0.3834	0.3527	0.3765	72,526	+0.03(+7.45%)
Oct 28, 2025	0.3762	0.3762	0.3493	0.3504	30,041	-0.01(-2.91%)
Oct 27, 2025	0.3565	0.3673	0.2880	0.3609	9,165	-0.00(-0.85%)
Oct 24, 2025	0.3780	0.3981	0.3300	0.3640	69,731	-0.00(-0.55%)
Oct 23, 2025	0.3543	0.3924	0.3455	0.3660	87,000	+0.02(+6.03%)
Oct 22, 2025	0.3703	0.4127	0.3400	0.3452	94,967	-0.01(-3.52%)
Oct 21, 2025	0.3900	0.4077	0.3402	0.3578	143,812	-0.03(-8.26%)
Oct 20, 2025	0.4000	0.4151	0.3895	0.3900	106,367	-0.01(-2.48%)
Oct 17, 2025	0.4093	0.4380	0.3500	0.3999	23,516	+0.01(+3.63%)
Oct 16, 2025	0.4000	0.4000	0.3835	0.3859	146,241	-0.01(-2.55%)
Oct 15, 2025	0.3526	0.3960	0.3400	0.3960	200,123	+0.05(+14.22%)
Oct 14, 2025	0.3700	0.3880	0.3200	0.3467	282,888	-0.04(-9.60%)
Oct 13, 2025	0.3550	0.3990	0.3300	0.3835	140,631	+0.06(+18.22%)
Oct 10, 2025	0.3125	0.3550	0.2988	0.3244	118,755	-0.00(-0.40%)
Oct 09, 2025	0.3605	0.3623	0.2716	0.3257	121,550	-0.02(-6.94%)
Oct 08, 2025	0.2842	0.3702	0.2671	0.3500	146,182	+0.07(+25.00%)
Oct 07, 2025	0.2688	0.2953	0.2640	0.2800	95,488	+0.02(+7.40%)
Oct 06, 2025	0.2997	0.3661	0.2500	0.2607	130,043	-0.03(-9.48%)
Oct 03, 2025	0.2250	0.3021	0.2250	0.2880	113,501	+0.00(+0.14%)
Oct 02, 2025	0.2808	0.3305	0.2738	0.2876	85,893	-0.02(-6.90%)
Oct 01, 2025	0.3618	0.3636	0.2662	0.3089	218,656	-0.04(-10.31%)
Sep 30, 2025	0.3401	0.3450	0.2524	0.3444	118,768	+0.01(+3.14%)
Sep 29, 2025	0.2765	0.6400	0.2765	0.3339	743,718	-0.01(-4.05%)
Sep 26, 2025	0.3602	0.3715	0.3325	0.3480	117,772	-0.01(-3.39%)
Sep 25, 2025	0.3500	0.3639	0.3300	0.3602	449,731	+0.02(+6.03%)
Sep 24, 2025	0.3405	0.3423	0.2926	0.3397	90,170	+0.02(+6.36%)
Sep 23, 2025	0.3382	0.3459	0.2861	0.3194	49,387	+0.01(+2.14%)
Sep 22, 2025	0.2672	0.3127	0.2570	0.3127	140,782	+0.05(+18.72%)
Sep 19, 2025	0.2721	0.2800	0.2634	0.2634	38,654	+0.01(+3.09%)
Sep 18, 2025	0.2454	0.2942	0.2277	0.2555	69,693	+0.02(+6.46%)
Sep 17, 2025	0.2303	0.2400	0.2104	0.2400	150,402	+0.01(+4.62%)
Sep 16, 2025	0.2453	0.2520	0.2223	0.2294	13,608	+0.01(+4.27%)
Sep 15, 2025	0.1850	0.2200	0.1850	0.2200	77,560	+0.01(+3.24%)
Sep 12, 2025	0.2113	0.2131	0.2050	0.2131	12,478	+0.00(+1.14%)
Sep 11, 2025	0.2041	0.2173	0.2040	0.2107	17,932	+0.00(+0.48%)
Sep 10, 2025	0.2098	0.2230	0.2097	0.2097	57,600	-0.00(-0.52%)
Sep 09, 2025	0.2015	0.2199	0.1960	0.2108	30,463	-0.00(-0.80%)
Sep 08, 2025	0.2214	0.2326	0.2125	0.2125	4,870	-0.01(-5.64%)
Sep 05, 2025	0.2436	0.2436	0.2196	0.2252	19,380	-0.01(-4.21%)
Sep 04, 2025	0.2288	0.2351	0.2046	0.2351	20,420	+0.02(+6.86%)
Sep 03, 2025	0.2378	0.2378	0.2200	0.2200	12,249	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.