Acciona S.A. (OP: ACXIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 111.37 | 0 | -4.98(-4.28%) | |||
| Dec 20, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 764 | +4.88(+4.38%) |
| Dec 19, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 6 | -3.53(-3.07%) |
| Dec 17, 2024 | 115.00 | 0 | -6.85(-5.62%) | |||
| Dec 16, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 53 | -0.65(-0.53%) |
| Dec 11, 2024 | 122.50 | 0 | -1.80(-1.44%) | |||
| Nov 25, 2024 | 124.30 | 0 | +6.30(+5.33%) | |||
| Nov 19, 2024 | 118.00 | 0 | -4.94(-4.01%) | |||
| Nov 18, 2024 | 122.94 | 122.94 | 122.94 | 122.94 | 2 | +6.55(+5.62%) |
| Nov 14, 2024 | 116.39 | 0 | -0.35(-0.30%) | |||
| Nov 12, 2024 | 116.74 | 0 | -2.09(-1.75%) | |||
| Nov 08, 2024 | 118.83 | 20 | +1.53(+1.30%) | |||
| Nov 07, 2024 | 117.25 | 117.30 | 117.25 | 117.30 | 106 | +2.21(+1.92%) |
| Nov 06, 2024 | 115.09 | 124.75 | 115.09 | 115.09 | 325 | -12.30(-9.65%) |
| Oct 31, 2024 | 127.39 | 0 | -3.99(-3.04%) | |||
| Oct 25, 2024 | 131.38 | 0 | -0.01(-0.01%) | |||
| Oct 24, 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 5 | +1.39(+1.07%) |
| Oct 22, 2024 | 130.00 | 0 | -2.35(-1.78%) | |||
| Oct 14, 2024 | 132.35 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 100 | +1.98(+1.52%) |
| Oct 10, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 50 | -2.10(-1.59%) |
| Oct 09, 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 62 | +1.57(+1.20%) |
| Oct 08, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 81 | +0.94(+0.72%) |
| Oct 07, 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 5 | -0.45(-0.35%) |
| Oct 03, 2024 | 130.41 | 0 | -4.59(-3.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.