Ocular Therapeut (NQ: OCUL )

10.95 -0.13 (-1.17%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 11.24 11.48 11.07 11.08 852,351 -0.22(-1.95%)
Oct 29, 2024 11.42 11.64 11.19 11.30 878,204 -0.07(-0.62%)
Oct 28, 2024 11.43 11.78 11.26 11.37 1,076,035 +0.23(+2.06%)
Oct 25, 2024 11.02 11.25 10.93 11.14 723,159 +0.25(+2.30%)
Oct 24, 2024 10.86 11.03 10.63 10.89 719,565 +0.03(+0.28%)
Oct 23, 2024 11.24 11.27 10.69 10.86 847,921 -0.44(-3.89%)
Oct 22, 2024 11.30 11.46 11.08 11.30 653,062 -0.07(-0.62%)
Oct 21, 2024 11.48 11.60 11.12 11.37 672,380 +0.04(+0.35%)
Oct 18, 2024 11.14 11.50 11.14 11.33 712,995 +0.24(+2.16%)
Oct 17, 2024 11.42 11.49 11.02 11.09 958,832 -0.38(-3.31%)
Oct 16, 2024 10.50 11.58 10.35 11.47 2,474,213 +1.24(+12.12%)
Oct 15, 2024 10.40 10.66 9.820 10.23 2,392,482 -0.23(-2.20%)
Oct 14, 2024 9.800 10.51 9.640 10.46 2,861,528 +0.68(+6.95%)
Oct 11, 2024 9.220 9.900 9.180 9.780 4,642,596 +0.56(+6.07%)
Oct 10, 2024 9.180 9.625 8.930 9.220 1,209,928 -0.08(-0.86%)
Oct 09, 2024 9.400 9.500 9.160 9.300 610,935 -0.02(-0.21%)
Oct 08, 2024 9.470 9.680 9.300 9.320 783,196 -0.16(-1.69%)
Oct 07, 2024 9.800 9.820 9.375 9.480 969,985 -0.36(-3.66%)
Oct 04, 2024 9.300 10.00 8.980 9.840 1,588,657 +0.61(+6.61%)
Oct 03, 2024 9.270 9.350 9.020 9.230 678,395 -0.08(-0.86%)
Oct 02, 2024 9.020 9.350 8.780 9.310 1,211,758 +0.25(+2.76%)
Oct 01, 2024 8.640 9.080 8.490 9.060 1,477,016 +0.36(+4.14%)
Sep 30, 2024 8.680 8.940 8.630 8.700 1,559,397 +0.02(+0.23%)
Sep 27, 2024 8.890 8.935 8.645 8.680 640,727 -0.10(-1.14%)
Sep 26, 2024 8.990 9.130 8.780 8.780 2,692,331 -0.06(-0.68%)
Sep 25, 2024 8.590 8.960 8.520 8.840 1,868,154 +0.25(+2.91%)
Sep 24, 2024 8.540 8.720 8.440 8.590 643,978 +0.13(+1.54%)
Sep 23, 2024 9.010 9.060 8.460 8.460 689,578 -0.52(-5.79%)
Sep 20, 2024 9.070 9.160 8.830 8.980 4,269,179 -0.06(-0.66%)
Sep 19, 2024 9.200 9.330 8.920 9.040 1,300,946 -0.01(-0.11%)
Sep 18, 2024 8.940 9.140 8.630 9.050 1,479,674 +0.29(+3.31%)
Sep 17, 2024 9.000 9.030 8.690 8.760 1,168,194 -0.17(-1.90%)
Sep 16, 2024 8.970 9.040 8.640 8.930 640,704 -0.07(-0.78%)
Sep 13, 2024 8.940 9.060 8.700 9.000 1,111,548 +0.29(+3.33%)
Sep 12, 2024 8.470 8.905 8.370 8.710 843,794 +0.27(+3.20%)
Sep 11, 2024 8.350 8.560 8.200 8.440 584,779 +0.08(+0.96%)
Sep 10, 2024 8.330 8.439 8.115 8.360 569,132 +0.00(+0.00%)
Sep 09, 2024 8.400 8.585 8.215 8.360 780,610 -0.03(-0.36%)
Sep 06, 2024 8.450 8.530 8.130 8.390 584,071 -0.05(-0.59%)
Sep 05, 2024 8.430 8.550 8.220 8.440 381,004 +0.01(+0.12%)
Sep 04, 2024 8.350 8.620 8.190 8.430 603,351 +0.08(+0.96%)
Sep 03, 2024 8.600 8.790 8.210 8.350 784,119 -0.47(-5.33%)
Aug 30, 2024 8.550 8.835 8.460 8.820 600,005 +0.26(+3.04%)
Aug 29, 2024 9.030 9.055 8.535 8.560 742,958 -0.43(-4.78%)
Aug 28, 2024 8.930 9.020 8.720 8.990 435,986 -0.05(-0.55%)
Aug 27, 2024 8.910 9.110 8.800 9.040 713,365 +0.03(+0.33%)
Aug 26, 2024 9.230 9.230 8.960 9.010 661,718 -0.10(-1.10%)
Aug 23, 2024 8.970 9.190 8.860 9.110 887,371 +0.17(+1.90%)
Aug 22, 2024 9.220 9.390 8.910 8.940 1,074,520 -0.29(-3.14%)
Aug 21, 2024 8.940 9.245 8.745 9.230 1,162,169 +0.39(+4.41%)
Aug 20, 2024 8.700 8.900 8.535 8.840 721,752 +0.11(+1.26%)
Aug 19, 2024 8.110 8.740 8.110 8.730 997,844 +0.62(+7.64%)
Aug 16, 2024 8.360 8.460 8.070 8.110 761,677 -0.26(-3.11%)
Aug 15, 2024 8.230 8.450 8.080 8.370 823,871 +0.38(+4.76%)
Aug 14, 2024 8.070 8.090 7.850 7.990 640,126 -0.01(-0.12%)
Aug 13, 2024 8.030 8.150 7.850 8.000 837,144 +0.01(+0.13%)
Aug 12, 2024 8.290 8.420 7.940 7.990 903,858 -0.35(-4.20%)
Aug 09, 2024 8.040 8.420 7.930 8.340 1,610,218 +0.31(+3.86%)
Aug 08, 2024 8.370 8.430 7.860 8.030 1,719,359 -0.34(-4.06%)
Aug 07, 2024 8.390 8.970 7.880 8.370 2,159,992 +0.48(+6.08%)
Aug 06, 2024 7.530 7.910 7.160 7.890 1,293,709 +0.44(+5.91%)
Aug 05, 2024 6.970 7.490 6.940 7.450 1,282,549 -0.33(-4.24%)
Aug 02, 2024 7.800 7.920 7.600 7.780 1,087,044 -0.29(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.