Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.37	21.45	20.53	21.26	80,191	-0.51(-2.34%)
Feb 26, 2026	22.04	22.04	20.94	21.77	133,799	-0.17(-0.77%)
Feb 25, 2026	20.87	22.99	20.68	21.94	234,345	+1.32(+6.40%)
Feb 24, 2026	21.82	22.44	20.60	20.62	142,802	-1.39(-6.32%)
Feb 23, 2026	22.41	22.77	21.66	22.01	91,777	-0.80(-3.51%)
Feb 20, 2026	22.06	23.30	22.06	22.81	129,026	+0.73(+3.31%)
Feb 19, 2026	21.03	22.56	21.03	22.08	216,155	+0.51(+2.36%)
Feb 18, 2026	21.82	21.87	20.89	21.57	150,245	-0.49(-2.22%)
Feb 17, 2026	23.12	23.74	21.72	22.06	116,300	-1.16(-5.00%)
Feb 13, 2026	22.67	23.73	22.55	23.22	162,352	+0.22(+0.96%)
Feb 12, 2026	23.61	23.76	21.93	23.00	236,901	-0.75(-3.16%)
Feb 11, 2026	23.93	24.25	23.23	23.75	159,588	-0.03(-0.13%)
Feb 10, 2026	23.80	25.30	23.45	23.78	235,282	-0.50(-2.06%)
Feb 09, 2026	23.45	25.21	23.20	24.28	765,963	+2.39(+10.92%)
Feb 06, 2026	19.50	22.06	19.40	21.89	349,515	+2.74(+14.31%)
Feb 05, 2026	19.87	20.19	18.00	19.15	477,601	-1.26(-6.17%)
Feb 04, 2026	19.80	20.50	19.30	20.41	301,293	+0.26(+1.29%)
Feb 03, 2026	19.73	20.26	18.66	20.15	489,520	-0.20(-0.98%)
Feb 02, 2026	20.19	20.90	19.87	20.35	137,584	+0.10(+0.49%)
Jan 30, 2026	20.64	20.98	19.96	20.25	236,464	-0.78(-3.71%)
Jan 29, 2026	20.99	21.15	20.07	21.03	232,869	-0.16(-0.76%)
Jan 28, 2026	22.20	22.20	20.92	21.19	218,381	-0.68(-3.11%)
Jan 27, 2026	21.60	22.14	20.64	21.87	239,161	+0.11(+0.51%)
Jan 26, 2026	21.61	22.49	21.45	21.76	149,287	-0.23(-1.05%)
Jan 23, 2026	22.65	22.80	21.65	21.99	178,798	-0.80(-3.51%)
Jan 22, 2026	22.00	22.85	21.72	22.79	190,516	+0.67(+3.03%)
Jan 21, 2026	21.99	22.51	21.36	22.12	399,809	-0.11(-0.49%)
Jan 20, 2026	23.76	23.82	21.91	22.23	394,433	-1.69(-7.07%)
Jan 16, 2026	23.50	24.73	22.55	23.92	358,990	+0.21(+0.89%)
Jan 15, 2026	25.96	25.96	23.68	23.71	609,353	-2.31(-8.88%)
Jan 14, 2026	28.40	28.83	25.72	26.02	465,791	-2.30(-8.12%)
Jan 13, 2026	30.23	30.23	27.13	28.32	454,497	-2.09(-6.87%)
Jan 12, 2026	29.90	31.15	29.34	30.41	280,581	-0.02(-0.07%)
Jan 09, 2026	35.25	35.25	29.00	30.43	968,763	-4.00(-11.62%)
Jan 08, 2026	33.10	35.10	32.73	34.43	263,919	+1.09(+3.27%)
Jan 07, 2026	34.00	34.90	32.52	33.34	333,035	-0.42(-1.24%)
Jan 06, 2026	32.51	34.00	31.99	33.76	291,719	+1.45(+4.49%)
Jan 05, 2026	32.15	34.00	31.53	32.31	1,011,686	+0.87(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.