Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.99	27.76	20.00	22.08	3,842,634	+1.46(+7.08%)
Mar 30, 2026	18.58	29.00	18.48	20.62	11,571,603	+3.01(+17.09%)
Mar 27, 2026	25.10	28.30	16.16	17.61	3,450,425	-10.39(-37.11%)
Mar 26, 2026	25.30	37.00	21.22	28.00	10,793,236	-8.29(-22.84%)
Mar 25, 2026	8.080	36.30	7.400	36.29	78,010,112	+29.27(+416.95%)
Mar 24, 2026	8.090	8.550	6.290	7.020	27,240,692	+0.87(+14.15%)
Mar 23, 2026	3.580	7.230	3.060	6.150	162,045,712	+3.97(+182.11%)
Mar 20, 2026	2.300	2.370	2.150	2.180	83,084	-0.21(-8.79%)
Mar 19, 2026	2.480	2.480	2.300	2.390	21,742	-0.10(-4.02%)
Mar 18, 2026	2.400	2.490	2.250	2.490	20,146	+0.09(+3.75%)
Mar 17, 2026	2.420	2.420	2.200	2.400	75,718	-0.06(-2.44%)
Mar 16, 2026	2.620	2.620	2.350	2.460	97,904	-0.11(-4.28%)
Mar 13, 2026	3.380	3.410	2.500	2.570	153,954	-0.59(-18.67%)
Mar 12, 2026	2.820	3.400	2.820	3.160	293,850	+0.34(+12.06%)
Mar 11, 2026	2.720	2.840	2.520	2.820	91,772	+0.20(+7.63%)
Mar 10, 2026	2.540	2.740	2.470	2.620	222,943	+0.08(+3.15%)
Mar 09, 2026	2.280	2.590	2.280	2.540	88,746	+0.11(+4.53%)
Mar 06, 2026	2.340	2.440	2.230	2.430	35,454	+0.09(+3.85%)
Mar 05, 2026	2.610	2.660	2.340	2.340	74,460	-0.22(-8.59%)
Mar 04, 2026	2.450	2.570	2.410	2.560	44,792	+0.16(+6.67%)
Mar 03, 2026	2.400	2.400	2.320	2.400	7,045	-0.10(-4.00%)
Mar 02, 2026	2.340	2.500	2.340	2.500	12,289	+0.02(+0.81%)
Feb 27, 2026	2.390	2.490	2.350	2.480	16,575	+0.04(+1.64%)
Feb 26, 2026	2.450	2.466	2.322	2.440	9,379	-0.01(-0.41%)
Feb 25, 2026	2.570	2.700	2.380	2.450	74,433	-0.12(-4.67%)
Feb 24, 2026	2.320	2.570	2.240	2.570	40,422	+0.22(+9.36%)
Feb 23, 2026	2.470	2.530	2.300	2.350	41,429	-0.20(-7.84%)
Feb 20, 2026	2.400	2.750	2.281	2.550	49,577	+0.13(+5.37%)
Feb 19, 2026	2.550	2.670	2.020	2.420	196,821	-0.24(-9.02%)
Feb 18, 2026	3.130	3.150	2.600	2.660	1,342,259	-0.57(-17.65%)
Feb 17, 2026	3.550	3.691	3.190	3.230	60,691	-0.36(-10.03%)
Feb 13, 2026	3.370	3.810	3.370	3.590	61,952	+0.18(+5.28%)
Feb 12, 2026	3.710	3.730	3.410	3.410	41,980	-0.25(-6.83%)
Feb 11, 2026	3.530	4.500	3.430	3.660	98,816	+0.01(+0.27%)
Feb 10, 2026	3.430	3.910	3.380	3.650	88,100	-0.05(-1.35%)
Feb 09, 2026	3.260	4.069	3.260	3.700	207,984	+3.55(+2302.60%)
Feb 06, 2026	0.1500	0.1650	0.1403	0.1540	1,243,583	+0.02(+12.16%)
Feb 05, 2026	0.1195	0.1459	0.1134	0.1373	2,253,386	-0.01(-5.96%)
Feb 04, 2026	0.1568	0.1570	0.1400	0.1460	947,316	+0.00(+0.00%)
Feb 03, 2026	0.1400	0.1599	0.1399	0.1460	308,565	+0.01(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.