Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.60	50.26	49.30	49.96	970,663	+0.40(+0.81%)
Dec 30, 2025	50.13	50.69	49.36	49.56	1,423,063	-0.56(-1.12%)
Dec 29, 2025	50.69	51.49	50.02	50.12	2,086,907	-0.78(-1.53%)
Dec 26, 2025	50.83	51.64	50.28	50.90	1,285,342	-0.15(-0.29%)
Dec 24, 2025	50.11	51.23	50.03	51.05	937,137	+0.99(+1.98%)
Dec 23, 2025	51.88	51.88	49.90	50.06	2,395,190	-1.82(-3.51%)
Dec 22, 2025	53.57	54.02	51.15	51.88	1,950,165	-1.82(-3.39%)
Dec 19, 2025	54.80	54.91	53.37	53.70	2,688,797	-1.23(-2.24%)
Dec 18, 2025	54.89	55.52	54.40	54.93	1,262,937	+0.94(+1.74%)
Dec 17, 2025	53.54	54.42	53.02	53.99	1,001,096	+0.45(+0.84%)
Dec 16, 2025	54.20	54.48	53.16	53.54	1,623,652	-1.09(-1.99%)
Dec 15, 2025	54.99	55.80	54.29	54.63	1,550,815	-0.74(-1.33%)
Dec 12, 2025	56.38	56.81	54.46	55.37	2,299,301	-0.85(-1.51%)
Dec 11, 2025	54.80	56.60	54.44	56.21	2,300,430	+1.35(+2.45%)
Dec 10, 2025	53.19	55.19	52.69	54.87	2,458,149	+1.93(+3.64%)
Dec 09, 2025	49.20	53.25	48.15	52.94	4,096,283	+4.21(+8.64%)
Dec 08, 2025	50.37	50.37	48.47	48.73	3,069,917	-1.38(-2.75%)
Dec 05, 2025	49.39	50.66	49.04	50.11	1,774,040	+0.94(+1.91%)
Dec 04, 2025	49.92	50.34	48.73	49.17	1,122,769	-0.68(-1.37%)
Dec 03, 2025	48.31	50.42	47.99	49.85	1,708,956	+1.71(+3.55%)
Dec 02, 2025	49.46	49.54	47.77	48.14	1,524,051	-1.11(-2.25%)
Dec 01, 2025	48.01	49.90	47.72	49.25	1,683,037	+1.12(+2.32%)
Nov 28, 2025	48.29	48.71	47.91	48.13	743,114	+0.03(+0.06%)
Nov 26, 2025	46.41	49.68	46.29	48.10	2,426,150	+1.65(+3.54%)
Nov 25, 2025	44.68	47.48	44.56	46.46	2,327,451	+1.41(+3.12%)
Nov 24, 2025	44.05	45.32	43.52	45.05	2,609,987	+0.96(+2.17%)
Nov 21, 2025	41.70	44.83	41.70	44.09	1,475,133	+2.46(+5.92%)
Nov 20, 2025	42.65	43.27	41.43	41.63	1,175,504	-0.55(-1.30%)
Nov 19, 2025	42.36	42.70	41.65	42.18	1,174,445	-0.18(-0.42%)
Nov 18, 2025	42.15	42.86	41.19	42.36	2,150,201	-0.70(-1.62%)
Nov 17, 2025	44.43	44.88	42.97	43.06	1,955,016	-1.56(-3.49%)
Nov 14, 2025	43.62	44.78	43.62	44.61	980,139	-0.02(-0.04%)
Nov 13, 2025	45.12	45.75	44.13	44.63	1,001,384	-0.17(-0.38%)
Nov 12, 2025	44.32	45.58	44.31	44.80	1,114,830	+0.91(+2.07%)
Nov 11, 2025	44.64	45.28	43.84	43.89	1,081,976	-0.85(-1.90%)
Nov 10, 2025	46.89	46.89	44.55	44.74	1,933,352	-0.92(-2.01%)
Nov 07, 2025	45.95	46.39	45.09	45.66	1,944,221	-0.28(-0.61%)
Nov 06, 2025	46.53	46.74	45.06	45.94	965,078	-1.19(-2.52%)
Nov 05, 2025	46.09	48.43	45.61	47.13	1,631,684	+1.23(+2.67%)
Nov 04, 2025	45.88	46.63	45.85	45.90	1,322,740	-1.14(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.